S&P 500 / Auto Parts & Equipment

Mercato: S&P Indices

170,89

-1,87%

Ultimo aggiornamento: 19/11/2024 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.46.49	171,41	-1,57	2.431	416.698
19.45.49	171,36	-1,60	979	167.761
19.45.34	171,32	-1,62	2.270	388.896
19.45.19	171,31	-1,63	1.040	178.162
19.44.34	171,27	-1,65	258	44.188
19.44.19	171,28	-1,64	1.533	262.572
19.43.49	171,29	-1,64	243	41.623
19.43.34	171,28	-1,64	3.126	535.421
19.43.19	171,27	-1,65	3.411	584.202
19.43.04	171,24	-1,67	2.062	353.097
19.42.34	171,23	-1,67	211	36.130
19.42.19	171,2	-1,69	410	70.192
19.41.49	171,19	-1,69	593	101.516
19.41.34	171,23	-1,67	1.869	320.029
19.41.19	171,22	-1,68	224	38.353
19.41.04	171,24	-1,67	1.543	264.223
19.40.49	171,28	-1,64	878	150.384
19.40.34	171,33	-1,61	685	117.361
19.40.19	171,32	-1,62	1.908	326.879
19.39.49	171,42	-1,56	773	132.508
19.39.19	171,43	-1,56	2.552	437.489
19.39.04	171,42	-1,56	2.270	389.123
19.38.49	171,41	-1,57	254	43.538
19.38.19	171,37	-1,59	329	56.381
19.37.19	171,41	-1,57	1.449	248.373
19.37.04	171,42	-1,56	528	90.510
19.35.49	171,41	-1,57	2.294	393.215
19.35.34	171,53	-1,50	4.164	714.251
19.35.04	171,57	-1,48	2.320	398.042
19.34.34	171,51	-1,51	1.142	195.864

```