Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.19 | 171,53 | -1,50 | 213 | 36.536 |
| 19.21.34 | 171,54 | -1,49 | 1.837 | 315.119 |
| 19.21.04 | 171,53 | -1,50 | 12.405 | 2.127.830 |
| 19.20.49 | 171,54 | -1,49 | 115 | 19.727 |
| 19.20.34 | 171,56 | -1,48 | 1.115 | 191.289 |
| 19.20.19 | 171,62 | -1,45 | 8.770 | 1.505.107 |
| 19.19.34 | 171,63 | -1,44 | 1.295 | 222.261 |
| 19.19.19 | 171,61 | -1,45 | 320 | 54.915 |
| 19.18.34 | 171,6 | -1,46 | 1.563 | 268.211 |
| 19.18.19 | 171,65 | -1,43 | 1.902 | 326.478 |
| 19.18.04 | 171,69 | -1,41 | 788 | 135.292 |
| 19.17.19 | 171,72 | -1,39 | 1.779 | 305.490 |
| 19.17.04 | 171,66 | -1,42 | 5.878 | 1.009.017 |
| 19.16.49 | 171,61 | -1,45 | 17.347 | 2.976.919 |
| 19.16.34 | 171,53 | -1,50 | 3.439 | 589.892 |
| 19.16.19 | 171,51 | -1,51 | 1.131 | 193.978 |
| 19.16.04 | 171,48 | -1,53 | 887 | 152.103 |
| 19.15.49 | 171,46 | -1,54 | 594 | 101.847 |
| 19.15.34 | 171,48 | -1,53 | 772 | 132.383 |
| 19.15.19 | 171,47 | -1,53 | 7.822 | 1.341.238 |
| 19.14.49 | 171,48 | -1,53 | 499 | 85.569 |
| 19.14.19 | 171,46 | -1,54 | 3.382 | 579.878 |
| 19.13.49 | 171,48 | -1,53 | 628 | 107.689 |
| 19.13.19 | 171,5 | -1,52 | 3.209 | 550.344 |
| 19.12.19 | 171,52 | -1,50 | 440 | 75.469 |
| 19.11.49 | 171,48 | -1,53 | 3.461 | 593.492 |
| 19.11.34 | 171,54 | -1,49 | 159 | 27.275 |
| 19.10.19 | 171,52 | -1,50 | 1.831 | 314.053 |
| 19.10.04 | 171,54 | -1,49 | 3.153 | 540.866 |
| 19.09.49 | 171,59 | -1,46 | 2.465 | 422.969 |