S&P 500 / Auto Components

Mercato: S&P Indices

129,46

-1,86%

Ultimo aggiornamento: 19/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.56.17	130,25	-1,26	357	46.499
18.56.02	130,23	-1,27	1.418	184.666
18.55.47	130,16	-1,33	3.313	431.220
18.55.32	130,17	-1,32	2.218	288.717
18.55.02	130,16	-1,33	3.561	463.500
18.54.47	130,12	-1,36	325	42.289
18.54.32	130,1	-1,37	472	61.407
18.54.02	130,11	-1,36	340	44.237
18.53.47	130,1	-1,37	1.319	171.602
18.53.02	130,13	-1,35	3.110	404.704
18.52.32	130,16	-1,33	3.386	440.722
18.51.47	130,12	-1,36	3.824	497.579
18.51.32	130,13	-1,35	323	42.032
18.49.17	130,12	-1,36	540	70.265
18.47.32	130,11	-1,36	894	116.318
18.47.17	130,1	-1,37	3.191	415.149
18.47.02	130,19	-1,30	8.824	1.148.797
18.46.47	130,2	-1,30	614	79.943
18.46.02	130,21	-1,29	1.342	174.742
18.45.32	130,24	-1,27	699	91.038
18.45.02	130,22	-1,28	2.667	347.297
18.44.47	130,19	-1,30	2.305	300.088
18.44.32	130,16	-1,33	815	106.080
18.43.32	130,15	-1,33	318	41.388
18.42.47	130,17	-1,32	2.356	306.681
18.42.02	130,19	-1,30	542	70.563
18.41.47	130,21	-1,29	272	35.417
18.41.32	130,24	-1,27	4.788	623.589
18.41.17	130,23	-1,27	1.046	136.221
18.40.47	130,24	-1,27	5.409	704.468

```