Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.04 | 3.574,29 | -0,53 | 473 | 1.690.639 |
| 18.35.49 | 3.574,1899 | -0,53 | 821 | 2.934.410 |
| 18.35.34 | 3.574,4199 | -0,52 | 2.120 | 7.577.770 |
| 18.35.19 | 3.573,52 | -0,55 | 3.304 | 11.806.910 |
| 18.35.04 | 3.573,1399 | -0,56 | 10.496 | 37.503.676 |
| 18.34.49 | 3.571,77 | -0,60 | 4.038 | 14.422.807 |
| 18.34.34 | 3.571,3701 | -0,61 | 1.116 | 3.985.649 |
| 18.34.19 | 3.571,03 | -0,62 | 2.948 | 10.527.396 |
| 18.34.04 | 3.570,55 | -0,63 | 1.803 | 6.437.702 |
| 18.33.49 | 3.570,8401 | -0,62 | 3.196 | 11.412.405 |
| 18.33.34 | 3.570,48 | -0,63 | 545 | 1.945.912 |
| 18.33.04 | 3.570,0601 | -0,65 | 5.640 | 20.135.139 |
| 18.32.49 | 3.569,04 | -0,67 | 1.039 | 3.708.233 |
| 18.32.34 | 3.568,8201 | -0,68 | 1.787 | 6.377.482 |
| 18.32.19 | 3.568,3701 | -0,69 | 2.085 | 7.440.052 |
| 18.32.04 | 3.569,6201 | -0,66 | 744 | 2.655.797 |
| 18.31.34 | 3.568,96 | -0,68 | 1.494 | 5.332.026 |
| 18.31.19 | 3.568,9299 | -0,68 | 3.316 | 11.834.572 |
| 18.31.04 | 3.568,48 | -0,69 | 1.090 | 3.889.643 |
| 18.30.49 | 3.568,8401 | -0,68 | 1.166 | 4.161.268 |
| 18.30.34 | 3.568,73 | -0,68 | 1.533 | 5.470.863 |
| 18.30.19 | 3.568,77 | -0,68 | 1.359 | 4.849.958 |
| 18.30.04 | 3.568,8301 | -0,68 | 858 | 3.062.056 |
| 18.29.49 | 3.569,1699 | -0,67 | 1.966 | 7.016.988 |
| 18.29.34 | 3.568,52 | -0,69 | 1.162 | 4.146.620 |
| 18.29.04 | 3.568,6499 | -0,68 | 1.230 | 4.389.439 |
| 18.28.34 | 3.568,3201 | -0,69 | 6.638 | 23.686.509 |
| 18.28.04 | 3.568,4399 | -0,69 | 439 | 1.566.545 |
| 18.27.49 | 3.568,22 | -0,70 | 4.543 | 16.210.423 |
| 18.27.34 | 3.569,1101 | -0,67 | 1.846 | 6.588.577 |