Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.04 | 3.579,71 | -0,38 | 3.221 | 11.530.246 |
| 19.49.49 | 3.579,23 | -0,39 | 2.765 | 9.896.571 |
| 19.49.19 | 3.579,29 | -0,39 | 4.918 | 17.602.948 |
| 19.48.49 | 3.580,5801 | -0,35 | 1.805 | 6.462.947 |
| 19.48.34 | 3.581,04 | -0,34 | 1.247 | 4.465.557 |
| 19.48.19 | 3.580,6201 | -0,35 | 4.169 | 14.927.605 |
| 19.48.04 | 3.580,3899 | -0,36 | 3.372 | 12.073.075 |
| 19.47.49 | 3.580,8899 | -0,34 | 4.353 | 15.587.614 |
| 19.47.34 | 3.580,96 | -0,34 | 3.863 | 13.833.248 |
| 19.47.19 | 3.580,0701 | -0,37 | 1.596 | 5.713.792 |
| 19.46.49 | 3.580,3301 | -0,36 | 916 | 3.279.582 |
| 19.46.34 | 3.580,1101 | -0,37 | 2.493 | 8.925.214 |
| 19.46.19 | 3.579,3101 | -0,39 | 3.340 | 11.954.896 |
| 19.46.04 | 3.578,3401 | -0,42 | 1.891 | 6.766.641 |
| 19.45.49 | 3.578,02 | -0,42 | 955 | 3.417.009 |
| 19.45.34 | 3.577,9099 | -0,43 | 1.801 | 6.443.816 |
| 19.45.19 | 3.578,3101 | -0,42 | 4.533 | 16.220.480 |
| 19.45.04 | 3.578,0701 | -0,42 | 3.861 | 13.814.929 |
| 19.44.49 | 3.577,6699 | -0,43 | 1.005 | 3.595.558 |
| 19.44.34 | 3.578,0601 | -0,42 | 3.890 | 13.918.654 |
| 19.44.19 | 3.578,76 | -0,40 | 17.692 | 63.315.422 |
| 19.44.04 | 3.578,24 | -0,42 | 2.039 | 7.296.031 |
| 19.43.49 | 3.577,96 | -0,43 | 2.257 | 8.075.456 |
| 19.43.34 | 3.577,54 | -0,44 | 2.452 | 8.772.128 |
| 19.43.19 | 3.576,53 | -0,47 | 4.978 | 17.803.966 |
| 19.43.04 | 3.575,6399 | -0,49 | 974 | 3.482.673 |
| 19.42.49 | 3.575,74 | -0,49 | 4.606 | 16.469.858 |
| 19.42.34 | 3.575,54 | -0,49 | 864 | 3.089.267 |
| 19.42.19 | 3.575,5801 | -0,49 | 4.061 | 14.520.431 |
| 19.42.04 | 3.575,45 | -0,50 | 615 | 2.198.902 |