Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.04 | 3.578,1001 | -0,42 | 1.178 | 4.215.002 |
| 20.26.49 | 3.578,0601 | -0,42 | 1.944 | 6.955.749 |
| 20.26.34 | 3.577,97 | -0,43 | 740 | 2.647.698 |
| 20.26.19 | 3.578,1899 | -0,42 | 3.562 | 12.745.512 |
| 20.26.04 | 3.579,48 | -0,38 | 5.119 | 18.323.358 |
| 20.25.49 | 3.579,74 | -0,38 | 3.559 | 12.740.295 |
| 20.25.34 | 3.580,28 | -0,36 | 1.516 | 5.427.704 |
| 20.25.19 | 3.580,1899 | -0,36 | 2.805 | 10.042.433 |
| 20.25.04 | 3.580,1499 | -0,36 | 16.050 | 57.461.406 |
| 20.24.49 | 3.578,8701 | -0,40 | 18.526 | 66.302.147 |
| 20.24.34 | 3.577,9299 | -0,43 | 1.287 | 4.604.796 |
| 20.24.19 | 3.578,6101 | -0,41 | 4.064 | 14.543.471 |
| 20.24.04 | 3.578,7 | -0,41 | 1.491 | 5.335.842 |
| 20.23.49 | 3.579,0601 | -0,40 | 2.234 | 7.995.620 |
| 20.23.34 | 3.579,21 | -0,39 | 2.837 | 10.154.219 |
| 20.23.19 | 3.579,5901 | -0,38 | 4.468 | 15.993.609 |
| 20.23.04 | 3.579,8799 | -0,37 | 5.928 | 21.221.528 |
| 20.22.49 | 3.580,1299 | -0,37 | 5.212 | 18.659.637 |
| 20.22.34 | 3.580,4199 | -0,36 | 1.009 | 3.612.644 |
| 20.22.19 | 3.580,2 | -0,36 | 3.859 | 13.815.992 |
| 20.22.04 | 3.579,5901 | -0,38 | 1.601 | 5.730.924 |
| 20.21.49 | 3.580,96 | -0,34 | 5.812 | 20.812.540 |
| 20.21.34 | 3.580,8101 | -0,35 | 2.828 | 10.126.531 |
| 20.21.19 | 3.580,5901 | -0,35 | 3.816 | 13.663.532 |
| 20.21.04 | 3.580,6101 | -0,35 | 1.835 | 6.570.420 |
| 20.20.49 | 3.580,8101 | -0,35 | 1.336 | 4.783.962 |
| 20.20.34 | 3.580,72 | -0,35 | 1.525 | 5.460.598 |
| 20.20.19 | 3.580,9199 | -0,34 | 2.574 | 9.217.288 |
| 20.20.04 | 3.580,8899 | -0,34 | 3.153 | 11.290.546 |
| 20.19.49 | 3.580,55 | -0,35 | 7.560 | 27.068.958 |