Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.19 | 3.580,2 | -0,36 | 3.859 | 13.815.992 |
| 20.22.04 | 3.579,5901 | -0,38 | 1.601 | 5.730.924 |
| 20.21.49 | 3.580,96 | -0,34 | 5.812 | 20.812.540 |
| 20.21.34 | 3.580,8101 | -0,35 | 2.828 | 10.126.531 |
| 20.21.19 | 3.580,5901 | -0,35 | 3.816 | 13.663.532 |
| 20.21.04 | 3.580,6101 | -0,35 | 1.835 | 6.570.420 |
| 20.20.49 | 3.580,8101 | -0,35 | 1.336 | 4.783.962 |
| 20.20.34 | 3.580,72 | -0,35 | 1.525 | 5.460.598 |
| 20.20.19 | 3.580,9199 | -0,34 | 2.574 | 9.217.288 |
| 20.20.04 | 3.580,8899 | -0,34 | 3.153 | 11.290.546 |
| 20.19.49 | 3.580,55 | -0,35 | 7.560 | 27.068.958 |
| 20.19.34 | 3.580,03 | -0,37 | 2.323 | 8.316.410 |
| 20.19.19 | 3.579,8799 | -0,37 | 3.501 | 12.533.160 |
| 20.19.04 | 3.581,1001 | -0,34 | 1.910 | 6.839.901 |
| 20.18.49 | 3.581,3201 | -0,33 | 7.530 | 26.967.340 |
| 20.18.19 | 3.583,02 | -0,28 | 5.293 | 18.964.925 |
| 20.17.49 | 3.582,1299 | -0,31 | 865 | 3.098.542 |
| 20.17.34 | 3.582,24 | -0,31 | 1.760 | 6.304.742 |
| 20.17.19 | 3.582,78 | -0,29 | 2.399 | 8.595.089 |
| 20.17.04 | 3.583,55 | -0,27 | 1.630 | 5.841.187 |
| 20.16.49 | 3.583,77 | -0,26 | 3.302 | 11.833.609 |
| 20.16.34 | 3.582,8799 | -0,29 | 4.449 | 15.940.233 |
| 20.16.19 | 3.583,55 | -0,27 | 1.736 | 6.221.043 |
| 20.15.49 | 3.583,8999 | -0,26 | 3.330 | 11.934.387 |
| 20.15.34 | 3.584,8101 | -0,24 | 3.097 | 11.102.157 |
| 20.15.19 | 3.584,73 | -0,24 | 6.844 | 24.533.892 |
| 20.15.04 | 3.583,8999 | -0,26 | 2.494 | 8.938.246 |
| 20.14.34 | 3.584,28 | -0,25 | 1.281 | 4.591.463 |
| 20.14.19 | 3.584,51 | -0,24 | 2.426 | 8.696.021 |
| 20.14.04 | 3.584,4199 | -0,25 | 3.038 | 10.889.468 |