Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.04 | 3.568,98 | -0,68 | 3.887 | 13.872.625 |
| 19.12.49 | 3.569,21 | -0,67 | 689 | 2.459.186 |
| 19.12.34 | 3.569,47 | -0,66 | 2.864 | 10.222.962 |
| 19.12.19 | 3.568,96 | -0,68 | 5.015 | 17.898.334 |
| 19.12.04 | 3.568,6399 | -0,69 | 1.068 | 3.811.307 |
| 19.11.49 | 3.568,8601 | -0,68 | 2.240 | 7.994.247 |
| 19.11.34 | 3.568,75 | -0,68 | 2.368 | 8.450.800 |
| 19.11.19 | 3.568,8501 | -0,68 | 1.712 | 6.109.871 |
| 19.11.04 | 3.568,9199 | -0,68 | 1.192 | 4.254.153 |
| 19.10.49 | 3.568,95 | -0,68 | 3.038 | 10.842.470 |
| 19.10.34 | 3.568,97 | -0,68 | 776 | 2.769.521 |
| 19.10.19 | 3.568,77 | -0,68 | 4.586 | 16.366.379 |
| 19.10.04 | 3.567,99 | -0,70 | 989 | 3.528.742 |
| 19.09.49 | 3.568,22 | -0,70 | 2.060 | 7.350.533 |
| 19.09.34 | 3.567,99 | -0,70 | 2.943 | 10.500.595 |
| 19.09.19 | 3.568,6599 | -0,68 | 592 | 2.112.647 |
| 19.09.04 | 3.568,8301 | -0,68 | 386 | 1.377.568 |
| 19.08.49 | 3.568,6001 | -0,69 | 528 | 1.884.221 |
| 19.08.34 | 3.568,8301 | -0,68 | 6.114 | 21.819.827 |
| 19.08.19 | 3.568,7 | -0,68 | 571 | 2.037.728 |
| 19.08.04 | 3.568,3501 | -0,69 | 883 | 3.150.853 |
| 19.07.49 | 3.568,3401 | -0,69 | 1.891 | 6.747.731 |
| 19.07.34 | 3.568,4099 | -0,69 | 139 | 496.009 |
| 19.07.19 | 3.567,96 | -0,70 | 3.583 | 12.784.001 |
| 19.07.04 | 3.566,6799 | -0,74 | 1.272 | 4.536.817 |
| 19.06.49 | 3.567,3401 | -0,72 | 4.015 | 14.322.871 |
| 19.06.34 | 3.567,72 | -0,71 | 850 | 3.032.562 |
| 19.06.19 | 3.567,8899 | -0,71 | 2.228 | 7.949.259 |
| 19.06.04 | 3.568,3601 | -0,69 | 1.853 | 6.612.171 |
| 19.05.49 | 3.568,5601 | -0,69 | 626 | 2.233.919 |