Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.19 | 3.576,01 | -0,48 | 2.927 | 10.466.981 |
| 17.48.04 | 3.576,3101 | -0,47 | 1.338 | 4.785.103 |
| 17.47.49 | 3.576,3401 | -0,47 | 1.928 | 6.895.184 |
| 17.47.34 | 3.576,5701 | -0,46 | 4.003 | 14.317.010 |
| 17.47.19 | 3.575,52 | -0,49 | 1.104 | 3.947.374 |
| 17.47.04 | 3.575,8701 | -0,48 | 574 | 2.052.549 |
| 17.46.49 | 3.575,6599 | -0,49 | 1.655 | 5.917.717 |
| 17.46.34 | 3.575,3701 | -0,50 | 2.954 | 10.561.643 |
| 17.46.19 | 3.574,97 | -0,51 | 2.530 | 9.044.674 |
| 17.46.04 | 3.576,0701 | -0,48 | 1.879 | 6.719.436 |
| 17.45.49 | 3.575,3999 | -0,50 | 1.934 | 6.914.823 |
| 17.45.34 | 3.574,6201 | -0,52 | 4.702 | 16.807.864 |
| 17.45.19 | 3.575,24 | -0,50 | 1.296 | 4.633.511 |
| 17.45.04 | 3.574,95 | -0,51 | 5.515 | 19.715.849 |
| 17.44.49 | 3.574,4299 | -0,52 | 955 | 3.413.581 |
| 17.44.34 | 3.573,99 | -0,54 | 1.842 | 6.583.290 |
| 17.44.19 | 3.573,8401 | -0,54 | 2.203 | 7.873.170 |
| 17.43.49 | 3.573,71 | -0,54 | 3.440 | 12.293.562 |
| 17.43.34 | 3.573,1101 | -0,56 | 1.310 | 4.680.774 |
| 17.43.19 | 3.573,3 | -0,56 | 2.650 | 9.469.245 |
| 17.43.04 | 3.573,6899 | -0,54 | 1.597 | 5.707.183 |
| 17.42.49 | 3.573,0801 | -0,56 | 876 | 3.130.018 |
| 17.42.34 | 3.572,8501 | -0,57 | 2.541 | 9.078.612 |
| 17.42.19 | 3.572,4099 | -0,58 | 5.007 | 17.887.056 |
| 17.42.04 | 3.572,95 | -0,57 | 687 | 2.454.617 |
| 17.41.49 | 3.573,02 | -0,56 | 6.549 | 23.399.708 |
| 17.41.34 | 3.572,53 | -0,58 | 2.394 | 8.552.637 |
| 17.41.04 | 3.572,5 | -0,58 | 435 | 1.554.038 |
| 17.40.49 | 3.572,6201 | -0,57 | 758 | 2.708.046 |
| 17.40.34 | 3.572,5601 | -0,58 | 1.325 | 4.733.642 |