Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.04 | 3.568,4399 | -0,69 | 439 | 1.566.545 |
| 18.27.49 | 3.568,22 | -0,70 | 4.543 | 16.210.423 |
| 18.27.34 | 3.569,1101 | -0,67 | 1.846 | 6.588.577 |
| 18.27.19 | 3.569,6299 | -0,66 | 252 | 899.547 |
| 18.27.04 | 3.569,3 | -0,67 | 4.340 | 15.490.762 |
| 18.26.49 | 3.568,26 | -0,70 | 1.127 | 4.021.429 |
| 18.26.34 | 3.568,3601 | -0,69 | 13.150 | 46.923.935 |
| 18.26.19 | 3.565,28 | -0,78 | 978 | 3.486.844 |
| 18.26.04 | 3.565,8501 | -0,76 | 2.172 | 7.745.026 |
| 18.25.49 | 3.565,6299 | -0,77 | 221 | 788.004 |
| 18.25.34 | 3.565,8501 | -0,76 | 5.958 | 21.245.335 |
| 18.25.19 | 3.565,1599 | -0,78 | 732 | 2.609.697 |
| 18.25.04 | 3.565,1699 | -0,78 | 2.002 | 7.137.470 |
| 18.24.49 | 3.564,96 | -0,79 | 26.551 | 94.653.253 |
| 18.24.34 | 3.565,8899 | -0,76 | 857 | 3.055.968 |
| 18.24.19 | 3.565,55 | -0,77 | 544 | 1.939.659 |
| 18.24.04 | 3.565,9399 | -0,76 | 5.539 | 19.751.741 |
| 18.23.49 | 3.565,28 | -0,78 | 2.230 | 7.950.574 |
| 18.23.19 | 3.565,25 | -0,78 | 3.877 | 13.822.474 |
| 18.23.04 | 3.565,47 | -0,77 | 1.985 | 7.077.458 |
| 18.22.19 | 3.566,0701 | -0,76 | 1.247 | 4.446.889 |
| 18.22.04 | 3.566,4099 | -0,75 | 3.321 | 11.844.047 |
| 18.21.49 | 3.566,0701 | -0,76 | 1.961 | 6.993.063 |
| 18.21.34 | 3.566,1101 | -0,76 | 1.853 | 6.608.002 |
| 18.21.19 | 3.566,8301 | -0,74 | 2.793 | 9.962.156 |
| 18.21.04 | 3.567,1101 | -0,73 | 2.426 | 8.653.809 |
| 18.20.49 | 3.567,8701 | -0,71 | 3.636 | 12.972.776 |
| 18.20.34 | 3.569,77 | -0,65 | 1.027 | 3.666.154 |
| 18.20.19 | 3.570,0901 | -0,64 | 3.418 | 12.202.568 |
| 18.20.04 | 3.569,98 | -0,65 | 698 | 2.491.846 |