Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.49 | 3.567,9399 | -0,70 | 487 | 1.737.587 |
| 18.52.34 | 3.568 | -0,70 | 1.032 | 3.682.176 |
| 18.52.19 | 3.567,5601 | -0,72 | 1.397 | 4.983.881 |
| 18.52.04 | 3.567,78 | -0,71 | 387 | 1.380.731 |
| 18.51.49 | 3.567,5601 | -0,72 | 2.149 | 7.666.687 |
| 18.51.34 | 3.566,8201 | -0,74 | 258 | 920.240 |
| 18.51.19 | 3.566,5901 | -0,74 | 987 | 3.520.224 |
| 18.50.49 | 3.566,5 | -0,74 | 3.747 | 13.363.676 |
| 18.50.34 | 3.566,8799 | -0,73 | 1.815 | 6.473.887 |
| 18.50.19 | 3.566,21 | -0,75 | 1.060 | 3.780.183 |
| 18.50.04 | 3.565,8 | -0,76 | 1.341 | 4.781.738 |
| 18.49.49 | 3.565,6899 | -0,77 | 1.386 | 4.942.046 |
| 18.49.34 | 3.565,3601 | -0,78 | 4.261 | 15.191.999 |
| 18.49.04 | 3.565,1599 | -0,78 | 359 | 1.279.892 |
| 18.48.49 | 3.564,9399 | -0,79 | 682 | 2.431.289 |
| 18.48.34 | 3.565,1599 | -0,78 | 1.945 | 6.934.236 |
| 18.48.04 | 3.565,4199 | -0,77 | 2.164 | 7.715.569 |
| 18.47.49 | 3.566,53 | -0,74 | 2.607 | 9.297.944 |
| 18.47.34 | 3.566,76 | -0,74 | 676 | 2.411.130 |
| 18.47.19 | 3.567,1001 | -0,73 | 2.845 | 10.148.400 |
| 18.47.04 | 3.567,4299 | -0,72 | 2.922 | 10.424.030 |
| 18.46.49 | 3.568,3899 | -0,69 | 528 | 1.884.110 |
| 18.46.34 | 3.568,1699 | -0,70 | 1.996 | 7.122.067 |
| 18.46.04 | 3.568,6499 | -0,68 | 1.819 | 6.491.374 |
| 18.45.49 | 3.568,46 | -0,69 | 5.419 | 19.337.485 |
| 18.45.19 | 3.568,5901 | -0,69 | 1.490 | 5.317.199 |
| 18.45.04 | 3.568,48 | -0,69 | 316 | 1.127.640 |
| 18.44.49 | 3.568,5901 | -0,69 | 1.315 | 4.692.696 |
| 18.44.34 | 3.568,76 | -0,68 | 3.550 | 12.669.098 |
| 18.44.19 | 3.568,7 | -0,68 | 1.389 | 4.956.924 |