Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.48 | 889,97 | -1,18 | 5.020 | 4.467.649 |
| 21.31.33 | 889,88 | -1,19 | 4.068 | 3.620.032 |
| 21.31.18 | 889,84 | -1,20 | 5.305 | 4.720.601 |
| 21.31.03 | 890,26 | -1,15 | 4.059 | 3.613.565 |
| 21.30.48 | 890,24 | -1,15 | 1.490 | 1.326.458 |
| 21.30.33 | 890,28 | -1,15 | 4.699 | 4.183.426 |
| 21.30.18 | 890,24 | -1,15 | 15.136 | 13.474.673 |
| 21.30.03 | 890,06 | -1,17 | 3.934 | 3.501.496 |
| 21.29.48 | 890,04 | -1,17 | 2.182 | 1.942.067 |
| 21.29.33 | 890,07 | -1,17 | 2.107 | 1.875.377 |
| 21.29.18 | 890,08 | -1,17 | 1.526 | 1.358.262 |
| 21.29.03 | 890,11 | -1,17 | 7.498 | 6.674.045 |
| 21.28.48 | 890,13 | -1,16 | 3.786 | 3.370.032 |
| 21.28.33 | 890,17 | -1,16 | 1.185 | 1.054.851 |
| 21.28.18 | 890,15 | -1,16 | 1.805 | 1.606.721 |
| 21.28.03 | 890,19 | -1,16 | 1.880 | 1.673.557 |
| 21.27.48 | 890,16 | -1,16 | 4.695 | 4.179.301 |
| 21.27.33 | 890,05 | -1,17 | 892 | 793.925 |
| 21.27.03 | 890,08 | -1,17 | 3.986 | 3.547.859 |
| 21.26.48 | 890,05 | -1,17 | 1.481 | 1.318.164 |
| 21.26.33 | 890,02 | -1,18 | 1.117 | 994.152 |
| 21.26.18 | 889,99 | -1,18 | 4.320 | 3.844.757 |
| 21.26.03 | 889,86 | -1,19 | 6.894 | 6.134.695 |
| 21.25.48 | 889,82 | -1,20 | 4.491 | 3.996.182 |
| 21.25.33 | 889,97 | -1,18 | 3.290 | 2.928.001 |
| 21.25.18 | 890,02 | -1,18 | 2.789 | 2.482.266 |
| 21.25.03 | 889,96 | -1,18 | 6.761 | 6.017.020 |
| 21.24.48 | 890,05 | -1,17 | 3.817 | 3.397.321 |
| 21.24.33 | 889,99 | -1,18 | 705 | 627.443 |
| 21.24.03 | 889,94 | -1,18 | 4.858 | 4.323.329 |