Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:24
20.654 +0,56%
Dow Jones 21:24
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

889,94
-1,18%

Ultimo aggiornamento: 19/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.41.33890,79-1,091.052
20.41.03890,72-1,103.871
20.40.48890,91-1,081.380
20.40.18890,96-1,074.560
20.40.03890,91-1,081.192
20.39.48890,99-1,07795
20.39.33891,02-1,063.062
20.39.18891,11-1,055.666
20.39.03891,36-1,031.776
20.38.48891,31-1,036.552
20.38.33891,29-1,031.098
20.38.18891,39-1,021.295
20.38.03891,43-1,024.153
20.37.48891,31-1,032.850
20.37.33891,21-1,041.994
20.37.18891,4-1,022.699
20.37.03891,34-1,0312.584
20.36.48891,1-1,061.197
20.36.33891,25-1,042.917
20.36.18891,1-1,064.138
20.36.03890,82-1,096.263
20.35.48890,88-1,082.929
20.35.33890,9-1,088.895
20.35.18891,44-1,025.032
20.35.03891,5-1,011.478
20.34.48891,44-1,021.665
20.34.33891,33-1,031.905
20.34.18891,23-1,042.268
20.34.03891,13-1,051.005
20.33.48891,1-1,0616.909
```