Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:30
20.658 +0,58%
Dow Jones 21:30
43.240 -0,34%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

890,24
-1,15%

Ultimo aggiornamento: 19/11/2024 21.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.56.48891,32-1,033.533
20.56.33891,23-1,042.320
20.56.18891,17-1,051.860
20.56.03891,15-1,053.634
20.55.48891,01-1,073.012
20.55.33890,98-1,071.164
20.54.48890,97-1,072.489
20.54.33890,82-1,091.028
20.54.18890,81-1,094.546
20.53.33890,93-1,072.806
20.53.18890,87-1,08451
20.53.03890,89-1,081.664
20.52.48890,95-1,074.766
20.52.33890,97-1,072.839
20.52.18891,09-1,06657
20.52.03890,93-1,072.184
20.51.33890,78-1,092.406
20.51.03890,92-1,082.238
20.50.48890,83-1,092.030
20.50.33890,73-1,103.601
20.50.18890,66-1,10671
20.50.03890,61-1,111.232
20.49.48890,59-1,111.100
20.49.33890,7-1,101.405
20.49.18890,62-1,112.071
20.48.48890,6-1,111.861
20.48.18890,43-1,133.580
20.47.48890,53-1,126.087
20.47.33890,49-1,122.124
20.47.18890,5-1,123.912
```