Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.18 | 890,8 | -1,09 | 1.246 | 1.109.937 |
| 21.14.03 | 890,86 | -1,08 | 1.956 | 1.742.522 |
| 21.13.48 | 890,87 | -1,08 | 851 | 758.130 |
| 21.13.33 | 890,96 | -1,07 | 2.048 | 1.824.686 |
| 21.13.18 | 890,95 | -1,07 | 6.201 | 5.524.781 |
| 21.13.03 | 891,11 | -1,05 | 5.155 | 4.593.672 |
| 21.12.48 | 890,88 | -1,08 | 1.024 | 912.261 |
| 21.12.33 | 890,94 | -1,07 | 1.817 | 1.618.838 |
| 21.12.18 | 890,83 | -1,09 | 3.140 | 2.797.206 |
| 21.12.03 | 890,85 | -1,08 | 1.834 | 1.633.819 |
| 21.11.48 | 890,76 | -1,09 | 287 | 255.648 |
| 21.11.33 | 890,85 | -1,08 | 1.428 | 1.272.134 |
| 21.11.03 | 890,83 | -1,09 | 1.219 | 1.085.922 |
| 21.10.33 | 890,78 | -1,09 | 1.036 | 922.848 |
| 21.10.18 | 890,72 | -1,10 | 2.397 | 2.135.056 |
| 21.10.03 | 890,77 | -1,09 | 2.906 | 2.588.578 |
| 21.09.48 | 890,63 | -1,11 | 577 | 513.894 |
| 21.09.33 | 890,65 | -1,11 | 2.473 | 2.202.577 |
| 21.09.18 | 890,62 | -1,11 | 3.844 | 3.423.543 |
| 21.09.03 | 890,49 | -1,12 | 1.338 | 1.191.476 |
| 21.08.48 | 890,45 | -1,13 | 1.522 | 1.355.265 |
| 21.08.33 | 890,43 | -1,13 | 5.160 | 4.594.619 |
| 21.08.03 | 890,57 | -1,11 | 528 | 470.221 |
| 21.07.48 | 890,55 | -1,12 | 2.433 | 2.166.708 |
| 21.07.33 | 890,51 | -1,12 | 6.026 | 5.366.213 |
| 21.07.18 | 890,43 | -1,13 | 5.404 | 4.811.884 |
| 21.07.03 | 890,5 | -1,12 | 3.510 | 3.125.655 |
| 21.06.48 | 890,52 | -1,12 | 6.440 | 5.734.949 |
| 21.06.33 | 890,53 | -1,12 | 900 | 801.477 |
| 21.06.18 | 890,5 | -1,12 | 1.857 | 1.653.659 |