Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.33 | 890,07 | -1,17 | 3.501 | 3.116.135 |
| 21.37.18 | 890,15 | -1,16 | 1.732 | 1.541.740 |
| 21.37.03 | 890,26 | -1,15 | 5.728 | 5.099.409 |
| 21.36.48 | 890,01 | -1,18 | 3.868 | 3.442.559 |
| 21.36.33 | 889,97 | -1,18 | 1.961 | 1.745.231 |
| 21.36.18 | 890 | -1,18 | 2.595 | 2.309.550 |
| 21.36.03 | 890,01 | -1,18 | 1.362 | 1.212.194 |
| 21.35.48 | 890,09 | -1,17 | 5.556 | 4.945.340 |
| 21.35.33 | 890,16 | -1,16 | 3.972 | 3.535.716 |
| 21.35.18 | 890,01 | -1,18 | 2.526 | 2.248.165 |
| 21.35.03 | 889,97 | -1,18 | 6.673 | 5.938.770 |
| 21.34.48 | 889,98 | -1,18 | 3.468 | 3.086.451 |
| 21.34.18 | 890,01 | -1,18 | 1.936 | 1.723.059 |
| 21.34.03 | 890,04 | -1,17 | 4.520 | 4.022.981 |
| 21.33.48 | 889,89 | -1,19 | 1.552 | 1.381.109 |
| 21.33.33 | 889,87 | -1,19 | 8.722 | 7.761.446 |
| 21.33.18 | 889,65 | -1,22 | 4.288 | 3.814.819 |
| 21.33.03 | 889,59 | -1,22 | 9.625 | 8.562.304 |
| 21.32.48 | 889,63 | -1,22 | 3.172 | 2.821.906 |
| 21.32.33 | 889,69 | -1,21 | 782 | 695.738 |
| 21.32.18 | 889,72 | -1,21 | 8.539 | 7.597.319 |
| 21.32.03 | 889,9 | -1,19 | 2.249 | 2.001.385 |
| 21.31.48 | 889,97 | -1,18 | 5.020 | 4.467.649 |
| 21.31.33 | 889,88 | -1,19 | 4.068 | 3.620.032 |
| 21.31.18 | 889,84 | -1,20 | 5.305 | 4.720.601 |
| 21.31.03 | 890,26 | -1,15 | 4.059 | 3.613.565 |
| 21.30.48 | 890,24 | -1,15 | 1.490 | 1.326.458 |
| 21.30.33 | 890,28 | -1,15 | 4.699 | 4.183.426 |
| 21.30.18 | 890,24 | -1,15 | 15.136 | 13.474.673 |
| 21.30.03 | 890,06 | -1,17 | 3.934 | 3.501.496 |