Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:04
20.641 +0,50%
Dow Jones 21:04
43.219 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

890,59
-1,11%

Ultimo aggiornamento: 19/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.03.18891,17-1,051.071
20.03.03891,12-1,051.974
20.02.48891,22-1,041.829
20.02.33891,14-1,052.444
20.02.18891,15-1,053.264
20.02.03891,3-1,032.651
20.01.48891,39-1,02816
20.01.33891,44-1,02195
20.01.18891,39-1,029.435
20.01.03891,27-1,043.624
20.00.48891,6-1,001.040
20.00.33891,61-1,00695
20.00.18891,59-1,002.477
20.00.03891,64-1,004.260
19.59.48891,59-1,00983
19.59.33891,57-1,001.336
19.59.18891,71-0,99630
19.59.03891,7-0,99491
19.58.48891,67-0,993.130
19.58.33891,74-0,984.691
19.58.18891,5-1,012.375
19.58.03891,58-1,001.829
19.57.48891,53-1,0110.510
19.57.33891,46-1,02990
19.57.03891,51-1,013.030
19.56.48891,37-1,031.763
19.56.33891,19-1,05324
19.56.18891,13-1,051.098
19.56.03891,11-1,052.958
19.55.48891,04-1,061.762
```