Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.48 | 892,99 | -0,85 | 1.687 | 1.506.474 |
| 18.43.33 | 893,04 | -0,84 | 3.160 | 2.822.006 |
| 18.43.18 | 892,96 | -0,85 | 1.016 | 907.247 |
| 18.42.48 | 892,95 | -0,85 | 202.560 | 180.875.952 |
| 18.42.33 | 892,88 | -0,86 | 4.122 | 3.680.451 |
| 18.42.18 | 893,1 | -0,83 | 689 | 615.346 |
| 18.41.48 | 893,11 | -0,83 | 2.010 | 1.795.151 |
| 18.41.18 | 893,12 | -0,83 | 893 | 797.556 |
| 18.41.03 | 893,13 | -0,83 | 603 | 538.557 |
| 18.40.48 | 893,1 | -0,83 | 1.187 | 1.060.110 |
| 18.40.33 | 893,03 | -0,84 | 478 | 426.868 |
| 18.40.18 | 893 | -0,84 | 1.116 | 996.588 |
| 18.39.48 | 893,1 | -0,83 | 1.513 | 1.351.260 |
| 18.39.33 | 893,14 | -0,83 | 1.469 | 1.312.023 |
| 18.39.03 | 893,05 | -0,84 | 747 | 667.108 |
| 18.38.48 | 893,09 | -0,83 | 421 | 375.991 |
| 18.38.33 | 893,06 | -0,84 | 651 | 581.382 |
| 18.38.18 | 893,17 | -0,83 | 6.984 | 6.237.899 |
| 18.38.03 | 893,12 | -0,83 | 4.820 | 4.304.838 |
| 18.37.48 | 893,05 | -0,84 | 470 | 419.734 |
| 18.37.33 | 893,08 | -0,84 | 3.266 | 2.916.799 |
| 18.37.18 | 893,17 | -0,83 | 1.300 | 1.161.121 |
| 18.36.33 | 893,18 | -0,82 | 3.585 | 3.202.050 |
| 18.36.18 | 893,25 | -0,82 | 1.756 | 1.568.547 |
| 18.36.03 | 893,11 | -0,83 | 6.142 | 5.485.482 |
| 18.35.48 | 893,03 | -0,84 | 521 | 465.269 |
| 18.35.33 | 893,1 | -0,83 | 1.401 | 1.251.233 |
| 18.35.18 | 893,37 | -0,80 | 2.450 | 2.188.757 |
| 18.35.03 | 893,27 | -0,82 | 4.016 | 3.587.372 |
| 18.34.48 | 893,21 | -0,82 | 3.161 | 2.823.437 |