Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.33 | 889,34 | -1,25 | 7.198 | 6.401.469 |
| 21.53.18 | 889,4 | -1,24 | 15.797 | 14.049.852 |
| 21.53.03 | 889,58 | -1,22 | 9.641 | 8.576.441 |
| 21.52.48 | 889,29 | -1,26 | 4.726 | 4.202.785 |
| 21.52.33 | 889,38 | -1,25 | 10.914 | 9.706.693 |
| 21.52.18 | 889,29 | -1,26 | 6.459 | 5.743.924 |
| 21.52.03 | 889 | -1,29 | 6.389 | 5.679.821 |
| 21.51.48 | 889,05 | -1,28 | 6.889 | 6.124.665 |
| 21.51.33 | 889,21 | -1,27 | 12.443 | 11.064.440 |
| 21.51.18 | 889,23 | -1,26 | 7.027 | 6.248.619 |
| 21.51.03 | 889,39 | -1,25 | 6.917 | 6.151.911 |
| 21.50.48 | 889,51 | -1,23 | 3.402 | 3.026.113 |
| 21.50.33 | 889,29 | -1,26 | 7.656 | 6.808.404 |
| 21.50.18 | 888,99 | -1,29 | 5.309 | 4.719.648 |
| 21.50.03 | 888,53 | -1,34 | 12.337 | 10.961.795 |
| 21.49.48 | 889,02 | -1,29 | 15.362 | 13.657.125 |
| 21.49.33 | 888,65 | -1,33 | 19.079 | 16.954.553 |
| 21.49.03 | 888,26 | -1,37 | 2.923 | 2.596.384 |
| 21.48.48 | 888,28 | -1,37 | 6.170 | 5.480.688 |
| 21.48.33 | 888,22 | -1,38 | 3.190 | 2.833.422 |
| 21.48.18 | 888,27 | -1,37 | 3.507 | 3.115.163 |
| 21.47.48 | 888,32 | -1,36 | 3.669 | 3.259.246 |
| 21.47.33 | 888,42 | -1,35 | 5.879 | 5.223.021 |
| 21.47.18 | 888,48 | -1,35 | 3.865 | 3.433.975 |
| 21.47.03 | 888,5 | -1,34 | 8.082 | 7.180.857 |
| 21.46.48 | 888,52 | -1,34 | 4.800 | 4.264.896 |
| 21.46.33 | 888,55 | -1,34 | 5.033 | 4.472.072 |
| 21.46.18 | 888,52 | -1,34 | 4.122 | 3.662.479 |
| 21.46.03 | 888,51 | -1,34 | 4.010 | 3.562.925 |
| 21.45.48 | 888,49 | -1,35 | 2.827 | 2.511.761 |