Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.36.05 | 154,48 | +2,01 | 3.119 | 481.823 |
19.35.50 | 154,49 | +2,01 | 3.959 | 611.626 |
19.35.35 | 154,51 | +2,03 | 1.170 | 180.777 |
19.35.20 | 154,49 | +2,01 | 24.319 | 3.757.042 |
19.35.05 | 154,38 | +1,94 | 22.234 | 3.432.485 |
19.34.50 | 154,37 | +1,93 | 8.768 | 1.353.516 |
19.34.35 | 154,33 | +1,91 | 114.748 | 17.709.059 |
19.34.20 | 154,34 | +1,91 | 16.374 | 2.527.163 |
19.34.05 | 154,36 | +1,93 | 2.088 | 322.304 |
19.33.50 | 154,35 | +1,92 | 1.032 | 159.289 |
19.33.35 | 154,34 | +1,91 | 1.879 | 290.005 |
19.33.20 | 154,36 | +1,93 | 1.951 | 301.156 |
19.33.05 | 154,33 | +1,91 | 4.020 | 620.407 |
19.32.50 | 154,36 | +1,93 | 579 | 89.374 |
19.32.35 | 154,35 | +1,92 | 3.016 | 465.520 |
19.32.20 | 154,37 | +1,93 | 1.828 | 282.188 |
19.32.05 | 154,38 | +1,94 | 2.927 | 451.870 |
19.31.50 | 154,4 | +1,95 | 2.671 | 412.402 |
19.31.35 | 154,41 | +1,96 | 1.223 | 188.843 |
19.30.35 | 154,38 | +1,94 | 15.405 | 2.378.224 |
19.30.20 | 154,4 | +1,95 | 15.123 | 2.334.991 |
19.29.50 | 154,42 | +1,97 | 1.515 | 233.946 |
19.29.35 | 154,4 | +1,95 | 1.890 | 291.816 |
19.29.05 | 154,42 | +1,97 | 27.431 | 4.235.895 |
19.28.50 | 154,33 | +1,91 | 4.287 | 661.613 |
19.28.35 | 154,31 | +1,90 | 3.679 | 567.706 |
19.28.20 | 154,32 | +1,90 | 672 | 103.703 |
19.27.50 | 154,33 | +1,91 | 1.569 | 242.144 |
19.27.35 | 154,32 | +1,90 | 10.026 | 1.547.212 |
19.27.20 | 154,34 | +1,91 | 1.386 | 213.915 |