Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.25.02 | 112,06 | +1,07 | 1 | 112 |
06.25.01 | 112,07 | +1,08 | 1 | 112 |
06.25.01 | 112,06 | +1,07 | 1 | 112 |
06.25.01 | 112,07 | +1,08 | 1 | 112 |
06.25.00 | 112,08 | +1,09 | 1 | 112 |
06.24.59 | 112,07 | +1,08 | 1 | 112 |
06.24.59 | 112,06 | +1,07 | 1 | 112 |
06.24.58 | 112,07 | +1,08 | 1 | 112 |
06.24.57 | 112,06 | +1,07 | 1 | 112 |
06.24.57 | 112,07 | +1,08 | 1 | 112 |
06.24.55 | 112,06 | +1,07 | 1 | 112 |
06.24.55 | 112,05 | +1,06 | 1 | 112 |
06.24.54 | 112,06 | +1,07 | 1 | 112 |
06.24.53 | 112,05 | +1,06 | 1 | 112 |
06.24.53 | 112,06 | +1,07 | 1 | 112 |
06.24.53 | 112,05 | +1,06 | 1 | 112 |
06.24.52 | 112,06 | +1,07 | 1 | 112 |
06.24.52 | 112,05 | +1,06 | 1 | 112 |
06.24.52 | 112,06 | +1,07 | 1 | 112 |
06.24.50 | 112,06 | +1,07 | 1 | 112 |
06.24.50 | 112,07 | +1,08 | 1 | 112 |
06.24.50 | 112,05 | +1,06 | 1 | 112 |
06.24.49 | 112,05 | +1,06 | 1 | 112 |
06.24.46 | 112,04 | +1,06 | 1 | 112 |
06.24.44 | 112,05 | +1,06 | 1 | 112 |
06.24.44 | 112,06 | +1,07 | 1 | 112 |
06.24.44 | 112,05 | +1,06 | 1 | 112 |
06.24.43 | 112,04 | +1,06 | 1 | 112 |
06.24.43 | 112,05 | +1,06 | 1 | 112 |
06.24.43 | 112,04 | +1,06 | 1 | 112 |