Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.20.39 | 112,09 | +1,10 | 1 | 112 |
06.20.39 | 112,08 | +1,09 | 1 | 112 |
06.20.39 | 112,09 | +1,10 | 1 | 112 |
06.20.38 | 112,08 | +1,09 | 1 | 112 |
06.20.36 | 112,09 | +1,10 | 1 | 112 |
06.20.36 | 112,08 | +1,09 | 1 | 112 |
06.20.35 | 112,07 | +1,08 | 1 | 112 |
06.20.35 | 112,08 | +1,09 | 1 | 112 |
06.20.32 | 112,07 | +1,08 | 1 | 112 |
06.20.32 | 112,08 | +1,09 | 1 | 112 |
06.20.31 | 112,07 | +1,08 | 1 | 112 |
06.20.31 | 112,08 | +1,09 | 1 | 112 |
06.20.30 | 112,09 | +1,10 | 1 | 112 |
06.20.30 | 112,08 | +1,09 | 1 | 112 |
06.20.29 | 112,09 | +1,10 | 1 | 112 |
06.20.29 | 112,08 | +1,09 | 1 | 112 |
06.20.29 | 112,09 | +1,10 | 1 | 112 |
06.20.29 | 112,08 | +1,09 | 1 | 112 |
06.20.27 | 112,07 | +1,08 | 1 | 112 |
06.20.27 | 112,05 | +1,06 | 1 | 112 |
06.20.27 | 112,06 | +1,07 | 1 | 112 |
06.20.27 | 112,05 | +1,06 | 1 | 112 |
06.20.25 | 112,06 | +1,07 | 1 | 112 |
06.20.24 | 112,05 | +1,06 | 1 | 112 |
06.20.24 | 112,06 | +1,07 | 1 | 112 |
06.20.23 | 112,05 | +1,06 | 1 | 112 |
06.20.19 | 112,04 | +1,06 | 1 | 112 |
06.20.19 | 112,05 | +1,06 | 1 | 112 |
06.20.18 | 112,04 | +1,06 | 1 | 112 |
06.20.18 | 112,05 | +1,06 | 1 | 112 |