Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.27.28 | 112,44 | +1,42 | 1 | 112 |
08.27.26 | 112,45 | +1,43 | 1 | 112 |
08.27.26 | 112,44 | +1,42 | 1 | 112 |
08.27.24 | 112,43 | +1,41 | 1 | 112 |
08.27.24 | 112,44 | +1,42 | 1 | 112 |
08.27.20 | 112,45 | +1,43 | 1 | 112 |
08.27.20 | 112,44 | +1,42 | 1 | 112 |
08.27.17 | 112,43 | +1,41 | 1 | 112 |
08.27.17 | 112,44 | +1,42 | 1 | 112 |
08.27.14 | 112,43 | +1,41 | 1 | 112 |
08.27.14 | 112,44 | +1,42 | 1 | 112 |
08.27.12 | 112,43 | +1,41 | 1 | 112 |
08.27.11 | 112,44 | +1,42 | 1 | 112 |
08.27.11 | 112,43 | +1,41 | 1 | 112 |
08.27.10 | 112,44 | +1,42 | 1 | 112 |
08.27.10 | 112,43 | +1,41 | 1 | 112 |
08.27.10 | 112,44 | +1,42 | 1 | 112 |
08.27.09 | 112,43 | +1,41 | 1 | 112 |
08.27.09 | 112,44 | +1,42 | 1 | 112 |
08.27.08 | 112,43 | +1,41 | 1 | 112 |
08.27.08 | 112,44 | +1,42 | 1 | 112 |
08.27.05 | 112,43 | +1,41 | 1 | 112 |
08.27.05 | 112,44 | +1,42 | 1 | 112 |
08.27.05 | 112,45 | +1,43 | 1 | 112 |
08.27.05 | 112,44 | +1,42 | 1 | 112 |
08.27.03 | 112,43 | +1,41 | 1 | 112 |
08.27.03 | 112,44 | +1,42 | 1 | 112 |
08.27.00 | 112,45 | +1,43 | 1 | 112 |
08.27.00 | 112,44 | +1,42 | 1 | 112 |
08.27.00 | 112,45 | +1,43 | 1 | 112 |