Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.14.16 | 112,41 | +1,39 | 1 | 112 |
08.14.15 | 112,4 | +1,38 | 1 | 112 |
08.14.12 | 112,41 | +1,39 | 1 | 112 |
08.14.08 | 112,4 | +1,38 | 1 | 112 |
08.14.04 | 112,39 | +1,37 | 1 | 112 |
08.13.58 | 112,4 | +1,38 | 1 | 112 |
08.13.57 | 112,39 | +1,37 | 1 | 112 |
08.13.56 | 112,4 | +1,38 | 1 | 112 |
08.13.54 | 112,4 | +1,38 | 1 | 112 |
08.13.54 | 112,43 | +1,41 | 1 | 112 |
08.13.54 | 112,39 | +1,37 | 1 | 112 |
08.13.53 | 112,42 | +1,40 | 1 | 112 |
08.13.53 | 112,43 | +1,41 | 1 | 112 |
08.13.53 | 112,4 | +1,38 | 1 | 112 |
08.13.53 | 112,42 | +1,40 | 1 | 112 |
08.13.53 | 112,41 | +1,39 | 1 | 112 |
08.13.52 | 112,42 | +1,40 | 1 | 112 |
08.13.52 | 112,39 | +1,37 | 1 | 112 |
08.13.51 | 112,4 | +1,38 | 1 | 112 |
08.13.50 | 112,39 | +1,37 | 1 | 112 |
08.13.48 | 112,42 | +1,40 | 1 | 112 |
08.13.46 | 112,43 | +1,41 | 1 | 112 |
08.13.43 | 112,42 | +1,40 | 1 | 112 |
08.13.43 | 112,41 | +1,39 | 1 | 112 |
08.13.42 | 112,42 | +1,40 | 1 | 112 |
08.13.42 | 112,41 | +1,39 | 1 | 112 |
08.13.42 | 112,42 | +1,40 | 1 | 112 |
08.13.42 | 112,41 | +1,39 | 1 | 112 |
08.13.41 | 112,38 | +1,36 | 1 | 112 |
08.13.41 | 112,39 | +1,37 | 1 | 112 |