Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.17.48 | 112,05 | +1,06 | 1 | 112 |
06.17.46 | 112,06 | +1,07 | 1 | 112 |
06.17.45 | 112,05 | +1,06 | 1 | 112 |
06.17.44 | 112,04 | +1,06 | 1 | 112 |
06.17.44 | 112,05 | +1,06 | 1 | 112 |
06.17.42 | 112,04 | +1,06 | 1 | 112 |
06.17.42 | 112,05 | +1,06 | 1 | 112 |
06.17.39 | 112,06 | +1,07 | 1 | 112 |
06.17.35 | 112,07 | +1,08 | 1 | 112 |
06.17.35 | 112,06 | +1,07 | 1 | 112 |
06.17.34 | 112,07 | +1,08 | 1 | 112 |
06.17.30 | 112,06 | +1,07 | 1 | 112 |
06.17.27 | 112,05 | +1,06 | 1 | 112 |
06.17.25 | 112,04 | +1,06 | 1 | 112 |
06.17.24 | 112,05 | +1,06 | 1 | 112 |
06.17.23 | 112,06 | +1,07 | 1 | 112 |
06.17.23 | 112,05 | +1,06 | 1 | 112 |
06.17.21 | 112,04 | +1,06 | 1 | 112 |
06.17.21 | 112,05 | +1,06 | 1 | 112 |
06.17.17 | 112,06 | +1,07 | 1 | 112 |
06.17.17 | 112,05 | +1,06 | 1 | 112 |
06.17.16 | 112,04 | +1,06 | 1 | 112 |
06.17.16 | 112,05 | +1,06 | 1 | 112 |
06.17.15 | 112,04 | +1,06 | 1 | 112 |
06.17.15 | 112,05 | +1,06 | 1 | 112 |
06.17.15 | 112,04 | +1,06 | 1 | 112 |
06.17.15 | 112,03 | +1,05 | 1 | 112 |
06.17.14 | 112,04 | +1,06 | 1 | 112 |
06.17.14 | 112,03 | +1,05 | 1 | 112 |
06.17.14 | 112,04 | +1,06 | 1 | 112 |