Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.21.02 | 112,46 | +1,43 | 1 | 112 |
08.21.02 | 112,47 | +1,44 | 1 | 112 |
08.21.02 | 112,46 | +1,43 | 1 | 112 |
08.20.59 | 112,47 | +1,44 | 1 | 112 |
08.20.58 | 112,46 | +1,43 | 1 | 112 |
08.20.58 | 112,47 | +1,44 | 1 | 112 |
08.20.56 | 112,46 | +1,43 | 1 | 112 |
08.20.54 | 112,45 | +1,43 | 1 | 112 |
08.20.54 | 112,46 | +1,43 | 1 | 112 |
08.20.52 | 112,47 | +1,44 | 1 | 112 |
08.20.52 | 112,46 | +1,43 | 1 | 112 |
08.20.50 | 112,45 | +1,43 | 1 | 112 |
08.20.50 | 112,46 | +1,43 | 1 | 112 |
08.20.47 | 112,47 | +1,44 | 1 | 112 |
08.20.47 | 112,46 | +1,43 | 1 | 112 |
08.20.46 | 112,47 | +1,44 | 1 | 112 |
08.20.45 | 112,46 | +1,43 | 1 | 112 |
08.20.42 | 112,47 | +1,44 | 1 | 112 |
08.20.42 | 112,46 | +1,43 | 1 | 112 |
08.20.41 | 112,45 | +1,43 | 1 | 112 |
08.20.41 | 112,46 | +1,43 | 1 | 112 |
08.20.40 | 112,45 | +1,43 | 1 | 112 |
08.20.40 | 112,46 | +1,43 | 1 | 112 |
08.20.36 | 112,45 | +1,43 | 1 | 112 |
08.20.36 | 112,46 | +1,43 | 1 | 112 |
08.20.35 | 112,45 | +1,43 | 1 | 112 |
08.20.35 | 112,46 | +1,43 | 1 | 112 |
08.20.35 | 112,45 | +1,43 | 1 | 112 |
08.20.35 | 112,46 | +1,43 | 1 | 112 |
08.20.34 | 112,45 | +1,43 | 1 | 112 |