Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.16.23 | 112,05 | +1,06 | 1 | 112 |
06.16.23 | 112,04 | +1,06 | 1 | 112 |
06.16.23 | 112,05 | +1,06 | 1 | 112 |
06.16.21 | 112,06 | +1,07 | 1 | 112 |
06.16.21 | 112,05 | +1,06 | 1 | 112 |
06.16.20 | 112,06 | +1,07 | 1 | 112 |
06.16.19 | 112,05 | +1,06 | 1 | 112 |
06.16.19 | 112,06 | +1,07 | 1 | 112 |
06.16.18 | 112,05 | +1,06 | 1 | 112 |
06.16.18 | 112,04 | +1,06 | 1 | 112 |
06.16.17 | 112,05 | +1,06 | 1 | 112 |
06.16.16 | 112,04 | +1,06 | 1 | 112 |
06.16.16 | 112,05 | +1,06 | 1 | 112 |
06.16.16 | 112,04 | +1,06 | 1 | 112 |
06.16.15 | 112,05 | +1,06 | 1 | 112 |
06.16.15 | 112,04 | +1,06 | 1 | 112 |
06.16.14 | 112,05 | +1,06 | 1 | 112 |
06.16.13 | 112,04 | +1,06 | 1 | 112 |
06.16.12 | 112,05 | +1,06 | 1 | 112 |
06.16.12 | 112,06 | +1,07 | 1 | 112 |
06.16.08 | 112,05 | +1,06 | 1 | 112 |
06.16.08 | 112,04 | +1,06 | 1 | 112 |
06.16.08 | 112,05 | +1,06 | 1 | 112 |
06.16.08 | 112,07 | +1,08 | 1 | 112 |
06.16.07 | 112,06 | +1,07 | 1 | 112 |
06.16.06 | 112,07 | +1,08 | 1 | 112 |
06.16.03 | 112,06 | +1,07 | 1 | 112 |
06.15.59 | 112,05 | +1,06 | 1 | 112 |
06.15.58 | 112,06 | +1,07 | 1 | 112 |
06.15.56 | 112,05 | +1,06 | 1 | 112 |