Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.14.05 | 112,05 | +1,06 | 1 | 112 |
06.14.05 | 112,06 | +1,07 | 1 | 112 |
06.14.05 | 112,05 | +1,06 | 1 | 112 |
06.14.04 | 112,06 | +1,07 | 1 | 112 |
06.14.04 | 112,05 | +1,06 | 1 | 112 |
06.14.04 | 112,06 | +1,07 | 1 | 112 |
06.14.04 | 112,05 | +1,06 | 1 | 112 |
06.14.00 | 112,06 | +1,07 | 1 | 112 |
06.13.59 | 112,05 | +1,06 | 1 | 112 |
06.13.56 | 112,06 | +1,07 | 1 | 112 |
06.13.55 | 112,04 | +1,06 | 1 | 112 |
06.13.55 | 112,03 | +1,05 | 1 | 112 |
06.13.53 | 112,02 | +1,04 | 1 | 112 |
06.13.53 | 112,03 | +1,05 | 1 | 112 |
06.13.52 | 112,05 | +1,06 | 1 | 112 |
06.13.52 | 112,06 | +1,07 | 1 | 112 |
06.13.52 | 112,07 | +1,08 | 1 | 112 |
06.13.48 | 112,06 | +1,07 | 1 | 112 |
06.13.46 | 112,07 | +1,08 | 1 | 112 |
06.13.45 | 112,06 | +1,07 | 1 | 112 |
06.13.45 | 112,07 | +1,08 | 1 | 112 |
06.13.45 | 112,06 | +1,07 | 1 | 112 |
06.13.45 | 112,05 | +1,06 | 1 | 112 |
06.13.44 | 112,06 | +1,07 | 1 | 112 |
06.13.44 | 112,05 | +1,06 | 1 | 112 |
06.13.43 | 112,06 | +1,07 | 1 | 112 |
06.13.42 | 112,05 | +1,06 | 1 | 112 |
06.13.42 | 112,06 | +1,07 | 1 | 112 |
06.13.42 | 112,05 | +1,06 | 1 | 112 |
06.13.42 | 112,06 | +1,07 | 1 | 112 |