Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.15 | 253.561,9531 | +5,53 | 1 | 253.562 |
| 16.08.00 | 253.582,9531 | +5,54 | 1 | 253.583 |
| 16.07.45 | 253.458,5 | +5,48 | 1 | 253.459 |
| 16.07.30 | 253.495,8125 | +5,50 | 1 | 253.496 |
| 16.07.15 | 253.510,5313 | +5,51 | 1 | 253.511 |
| 16.07.00 | 253.518,4688 | +5,51 | 1 | 253.518 |
| 16.06.45 | 253.454,4219 | +5,48 | 1 | 253.454 |
| 16.06.30 | 253.339,9219 | +5,44 | 1 | 253.340 |
| 16.06.15 | 253.419,25 | +5,47 | 1 | 253.419 |
| 16.06.00 | 253.437,0625 | +5,48 | 1 | 253.437 |
| 16.05.45 | 253.365,9688 | +5,45 | 1 | 253.366 |
| 16.05.30 | 253.308,875 | +5,42 | 1 | 253.309 |
| 16.05.15 | 253.284,0625 | +5,41 | 1 | 253.284 |
| 16.05.00 | 253.352,4844 | +5,44 | 1 | 253.352 |
| 16.04.45 | 253.392,4688 | +5,46 | 1 | 253.392 |
| 16.04.30 | 253.243,7969 | +5,40 | 1 | 253.244 |
| 16.04.15 | 253.144,75 | +5,35 | 1 | 253.145 |
| 16.04.00 | 253.077,2031 | +5,33 | 1 | 253.077 |
| 16.03.45 | 252.811,7813 | +5,22 | 1 | 252.812 |
| 16.03.30 | 253.010,9531 | +5,30 | 1 | 253.011 |
| 16.03.15 | 253.081,9375 | +5,33 | 1 | 253.082 |
| 16.03.00 | 253.063,5625 | +5,32 | 1 | 253.064 |
| 16.02.45 | 253.116,9688 | +5,34 | 1 | 253.117 |
| 16.02.30 | 253.012,4063 | +5,30 | 1 | 253.012 |
| 16.02.15 | 253.025,7656 | +5,30 | 1 | 253.026 |
| 16.02.00 | 253.210,25 | +5,38 | 1 | 253.210 |
| 16.01.45 | 252.741,6563 | +5,19 | 1 | 252.742 |
| 16.01.30 | 252.491,75 | +5,08 | 1 | 252.492 |
| 16.01.15 | 252.586,7813 | +5,12 | 1 | 252.587 |
| 16.01.00 | 252.368,6094 | +5,03 | 1 | 252.369 |