Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.15 | 253.034,4844 | +5,31 | 1 | 253.034 |
| 15.53.00 | 253.042,2344 | +5,31 | 1 | 253.042 |
| 15.52.45 | 253.172,5469 | +5,37 | 1 | 253.173 |
| 15.52.30 | 253.207,0156 | +5,38 | 1 | 253.207 |
| 15.52.15 | 253.280,4219 | +5,41 | 1 | 253.280 |
| 15.52.00 | 253.723,2656 | +5,59 | 1 | 253.723 |
| 15.51.45 | 253.667,7344 | +5,57 | 1 | 253.668 |
| 15.51.30 | 253.552,75 | +5,52 | 1 | 253.553 |
| 15.51.15 | 253.491,5313 | +5,50 | 1 | 253.492 |
| 15.51.00 | 253.826,4219 | +5,64 | 1 | 253.826 |
| 15.50.45 | 253.784,5313 | +5,62 | 1 | 253.785 |
| 15.50.30 | 253.670,1875 | +5,57 | 1 | 253.670 |
| 15.50.15 | 253.708,1719 | +5,59 | 1 | 253.708 |
| 15.50.00 | 253.254,875 | +5,40 | 1 | 253.255 |
| 15.49.45 | 253.246,2344 | +5,40 | 1 | 253.246 |
| 15.49.30 | 253.212,625 | +5,38 | 1 | 253.213 |
| 15.49.15 | 253.170,375 | +5,36 | 1 | 253.170 |
| 15.49.00 | 253.254,5781 | +5,40 | 1 | 253.255 |
| 15.48.45 | 253.108,6719 | +5,34 | 1 | 253.109 |
| 15.48.30 | 253.263,4531 | +5,40 | 1 | 253.263 |
| 15.48.15 | 253.185,1719 | +5,37 | 1 | 253.185 |
| 15.48.00 | 252.839,1094 | +5,23 | 1 | 252.839 |
| 15.47.45 | 252.727,9844 | +5,18 | 1 | 252.728 |
| 15.47.30 | 252.819,4531 | +5,22 | 1 | 252.819 |
| 15.47.15 | 253.026,1719 | +5,30 | 1 | 253.026 |
| 15.47.00 | 253.079,5313 | +5,33 | 1 | 253.080 |
| 15.46.45 | 253.142,2188 | +5,35 | 1 | 253.142 |
| 15.46.30 | 253.292,6719 | +5,42 | 1 | 253.293 |
| 15.46.15 | 253.247,375 | +5,40 | 1 | 253.247 |
| 15.46.00 | 253.397,2813 | +5,46 | 1 | 253.397 |