Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.15 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.22.55 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.22.51 | 1.737,33 | -1,30 | 1 | 1.737 |
| 14.21.42 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.21.41 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.21.26 | 1.739,24 | -1,20 | 1 | 1.739 |
| 14.21.19 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.21.19 | 1.740,52 | -1,12 | 1 | 1.741 |
| 14.18.38 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.17.51 | 1.740,52 | -1,12 | 1 | 1.741 |
| 14.14.31 | 1.741,16 | -1,09 | 1 | 1.741 |
| 14.14.18 | 1.740,52 | -1,12 | 1 | 1.741 |
| 14.12.07 | 1.741,16 | -1,09 | 1 | 1.741 |
| 14.09.33 | 1.740,52 | -1,12 | 1 | 1.741 |
| 14.08.59 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.08.49 | 1.740,52 | -1,12 | 1 | 1.741 |
| 14.08.26 | 1.741,16 | -1,09 | 1 | 1.741 |
| 14.08.14 | 1.741,79 | -1,05 | 1 | 1.742 |
| 14.07.36 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 14.07.32 | 1.741,79 | -1,05 | 1 | 1.742 |
| 14.05.30 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 14.05.16 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.04.44 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 14.04.10 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.02.37 | 1.743,71 | -0,94 | 1 | 1.744 |
| 14.01.50 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.01.41 | 1.743,71 | -0,94 | 1 | 1.744 |
| 14.01.15 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.00.55 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 14.00.03 | 1.741,79 | -1,05 | 1 | 1.742 |