FTSE Zurich Insurance

Mercato: FTSE Indices

1.733,5

-1,52%

Ultimo aggiornamento: 08/01/2025 16.21
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
15.06.54	1.739,88	-1,16	1	1.740
15.05.45	1.739,24	-1,20	1	1.739
15.05.36	1.738,6	-1,23	1	1.739
15.04.57	1.739,24	-1,20	1	1.739
15.02.12	1.738,6	-1,23	1	1.739
15.01.17	1.739,24	-1,20	1	1.739
15.00.48	1.738,6	-1,23	1	1.739
15.00.21	1.739,24	-1,20	1	1.739
14.59.38	1.738,6	-1,23	1	1.739
14.57.12	1.739,24	-1,20	1	1.739
14.54.22	1.738,6	-1,23	1	1.739
14.54.17	1.737,97	-1,27	1	1.738
14.52.30	1.737,33	-1,30	1	1.737
14.52.26	1.736,6899	-1,34	1	1.737
14.52.13	1.737,33	-1,30	1	1.737
14.50.08	1.737,97	-1,27	1	1.738
14.46.11	1.738,6	-1,23	1	1.739
14.42.48	1.737,97	-1,27	1	1.738
14.42.22	1.739,24	-1,20	1	1.739
14.42.20	1.739,88	-1,16	1	1.740
14.41.49	1.739,24	-1,20	1	1.739
14.41.45	1.737,97	-1,27	1	1.738
14.41.45	1.738,6	-1,23	1	1.739
14.41.18	1.738,6	-1,23	1	1.739
14.40.49	1.739,24	-1,20	1	1.739
14.38.10	1.739,88	-1,16	1	1.740
14.37.30	1.740,52	-1,12	1	1.741
14.36.57	1.739,88	-1,16	1	1.740
14.35.38	1.738,6	-1,23	1	1.739
14.35.20	1.737,97	-1,27	1	1.738

```