Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.30 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 14.05.16 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.04.44 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 14.04.10 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.02.37 | 1.743,71 | -0,94 | 1 | 1.744 |
| 14.01.50 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.01.41 | 1.743,71 | -0,94 | 1 | 1.744 |
| 14.01.15 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 14.00.55 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 14.00.03 | 1.741,79 | -1,05 | 1 | 1.742 |
| 13.59.05 | 1.741,16 | -1,09 | 1 | 1.741 |
| 13.57.56 | 1.741,79 | -1,05 | 1 | 1.742 |
| 13.57.43 | 1.741,16 | -1,09 | 1 | 1.741 |
| 13.57.03 | 1.741,79 | -1,05 | 1 | 1.742 |
| 13.56.16 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 13.55.56 | 1.741,79 | -1,05 | 1 | 1.742 |
| 13.54.20 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 13.52.29 | 1.743,71 | -0,94 | 1 | 1.744 |
| 13.51.59 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 13.51.15 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 13.50.20 | 1.741,79 | -1,05 | 1 | 1.742 |
| 13.49.28 | 1.742,4301 | -1,02 | 1 | 1.742 |
| 13.46.39 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 13.45.51 | 1.743,71 | -0,94 | 1 | 1.744 |
| 13.45.05 | 1.743,0699 | -0,98 | 1 | 1.743 |
| 13.44.54 | 1.743,71 | -0,94 | 1 | 1.744 |
| 13.43.58 | 1.744,35 | -0,91 | 1 | 1.744 |
| 13.43.36 | 1.743,71 | -0,94 | 1 | 1.744 |
| 13.43.32 | 1.744,35 | -0,91 | 1 | 1.744 |
| 13.43.29 | 1.743,71 | -0,94 | 1 | 1.744 |