Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.08 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.46.11 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.42.48 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.42.22 | 1.739,24 | -1,20 | 1 | 1.739 |
| 14.42.20 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.41.49 | 1.739,24 | -1,20 | 1 | 1.739 |
| 14.41.45 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.41.45 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.41.18 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.40.49 | 1.739,24 | -1,20 | 1 | 1.739 |
| 14.38.10 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.37.30 | 1.740,52 | -1,12 | 1 | 1.741 |
| 14.36.57 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.35.38 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.35.20 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.34.28 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.30.13 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.29.31 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.29.30 | 1.739,24 | -1,20 | 1 | 1.739 |
| 14.28.07 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.27.30 | 1.739,24 | -1,20 | 1 | 1.739 |
| 14.26.44 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.26.25 | 1.739,24 | -1,20 | 1 | 1.739 |
| 14.24.26 | 1.739,88 | -1,16 | 1 | 1.740 |
| 14.23.15 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.22.55 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.22.51 | 1.737,33 | -1,30 | 1 | 1.737 |
| 14.21.42 | 1.737,97 | -1,27 | 1 | 1.738 |
| 14.21.41 | 1.738,6 | -1,23 | 1 | 1.739 |
| 14.21.26 | 1.739,24 | -1,20 | 1 | 1.739 |