FTSE Zurich Insurance

Mercato: FTSE Indices

1.732,22

-1,60%

Ultimo aggiornamento: 08/01/2025 16.02
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
15.46.45	1.732,22	-1,60	1	1.732
15.46.06	1.733,5	-1,52	1	1.734
15.45.48	1.732,86	-1,56	1	1.733
15.45.44	1.733,5	-1,52	1	1.734
15.45.35	1.732,86	-1,56	1	1.733
15.45.15	1.733,5	-1,52	1	1.734
15.44.29	1.732,86	-1,56	1	1.733
15.44.18	1.733,5	-1,52	1	1.734
15.44.15	1.734,14	-1,49	1	1.734
15.43.45	1.733,5	-1,52	1	1.734
15.43.44	1.734,14	-1,49	1	1.734
15.43.43	1.733,5	-1,52	1	1.734
15.43.23	1.734,14	-1,49	1	1.734
15.42.51	1.734,78	-1,45	1	1.735
15.42.42	1.735,41	-1,41	1	1.735
15.42.30	1.734,78	-1,45	1	1.735
15.41.06	1.734,14	-1,49	1	1.734
15.38.43	1.734,78	-1,45	1	1.735
15.37.38	1.735,41	-1,41	1	1.735
15.37.20	1.736,05	-1,38	1	1.736
15.36.49	1.735,41	-1,41	1	1.735
15.36.19	1.734,78	-1,45	1	1.735
15.35.48	1.735,41	-1,41	1	1.735
15.35.15	1.734,78	-1,45	1	1.735
15.33.45	1.735,41	-1,41	1	1.735
15.33.40	1.734,78	-1,45	1	1.735
15.33.29	1.733,5	-1,52	1	1.734
15.33.25	1.734,14	-1,49	1	1.734
15.33.22	1.733,5	-1,52	1	1.734
15.33.16	1.734,14	-1,49	1	1.734

```