Facebook Pixel
Milano 17:35
34.939 +0,45%
Nasdaq 18:11
21.256 -1,41%
Dow Jones 18:11
42.644 -0,15%
Londra 17:35
8.245 -0,05%
Francoforte 17:35
20.341 +0,62%

FTSE Zurich Insurance

Mercato: FTSE Indices

1.760,3
+0,69%

Ultimo aggiornamento: 07/01/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 07/01/2025
OraValoreVar.%Volume
17.30.071.760,3+0,691
17.19.551.758,38+0,581
17.19.121.757,74+0,551
17.18.591.757,11+0,511
17.18.441.757,74+0,551
17.18.021.757,11+0,511
17.17.161.757,74+0,551
17.17.101.758,38+0,581
17.16.491.757,74+0,551
17.16.111.758,38+0,581
17.16.051.757,74+0,551
17.13.141.758,38+0,581
17.12.441.759,02+0,621
17.10.041.758,38+0,581
17.09.491.759,02+0,621
17.08.421.758,38+0,581
17.08.301.757,74+0,551
17.06.091.757,11+0,511
17.05.241.756,47+0,471
17.05.041.757,11+0,511
17.04.541.756,47+0,471
17.04.001.755,83+0,441
17.03.271.755,1899+0,401
17.01.131.754,55+0,361
16.57.551.753,92+0,331
16.57.271.754,55+0,361
16.57.251.753,92+0,331
16.55.521.754,55+0,361
16.55.411.753,92+0,331
16.55.251.753,28+0,291
```