FTSE Zurich Insurance

Mercato: FTSE Indices

1.734,14

-1,49%

Ultimo aggiornamento: 08/01/2025 16.10
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.07.51	1.734,14	-1,49	1	1.734
16.07.39	1.733,5	-1,52	1	1.734
16.06.12	1.734,14	-1,49	1	1.734
16.05.11	1.733,5	-1,52	1	1.734
16.05.10	1.734,14	-1,49	1	1.734
16.03.43	1.733,5	-1,52	1	1.734
16.02.40	1.732,22	-1,60	1	1.732
16.02.25	1.732,86	-1,56	1	1.733
16.01.38	1.732,22	-1,60	1	1.732
16.00.01	1.731,59	-1,63	1	1.732
16.00.00	1.730,95	-1,67	1	1.731
15.59.51	1.731,59	-1,63	1	1.732
15.58.55	1.732,22	-1,60	1	1.732
15.58.45	1.731,59	-1,63	1	1.732
15.58.43	1.730,95	-1,67	1	1.731
15.58.35	1.730,3101	-1,70	1	1.730
15.57.41	1.730,95	-1,67	1	1.731
15.57.36	1.731,59	-1,63	1	1.732
15.57.07	1.730,95	-1,67	1	1.731
15.57.00	1.731,59	-1,63	1	1.732
15.56.42	1.732,22	-1,60	1	1.732
15.56.06	1.731,59	-1,63	1	1.732
15.55.31	1.732,22	-1,60	1	1.732
15.54.29	1.731,59	-1,63	1	1.732
15.53.41	1.730,95	-1,67	1	1.731
15.53.22	1.731,59	-1,63	1	1.732
15.53.09	1.732,22	-1,60	1	1.732
15.52.04	1.733,5	-1,52	1	1.734
15.51.56	1.734,14	-1,49	1	1.734
15.50.25	1.733,5	-1,52	1	1.734

```