FTSE Zurich Insurance

Mercato: FTSE Indices

1.734,14

-1,49%

Ultimo aggiornamento: 08/01/2025 16.10
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
15.37.38	1.735,41	-1,41	1	1.735
15.37.20	1.736,05	-1,38	1	1.736
15.36.49	1.735,41	-1,41	1	1.735
15.36.19	1.734,78	-1,45	1	1.735
15.35.48	1.735,41	-1,41	1	1.735
15.35.15	1.734,78	-1,45	1	1.735
15.33.45	1.735,41	-1,41	1	1.735
15.33.40	1.734,78	-1,45	1	1.735
15.33.29	1.733,5	-1,52	1	1.734
15.33.25	1.734,14	-1,49	1	1.734
15.33.22	1.733,5	-1,52	1	1.734
15.33.16	1.734,14	-1,49	1	1.734
15.32.44	1.735,41	-1,41	1	1.735
15.32.44	1.734,78	-1,45	1	1.735
15.31.58	1.736,05	-1,38	1	1.736
15.31.10	1.736,6899	-1,34	1	1.737
15.30.35	1.737,33	-1,30	1	1.737
15.30.12	1.737,97	-1,27	1	1.738
15.23.46	1.736,6899	-1,34	1	1.737
15.23.39	1.736,05	-1,38	1	1.736
15.23.11	1.735,41	-1,41	1	1.735
15.21.33	1.736,05	-1,38	1	1.736
15.21.28	1.736,6899	-1,34	1	1.737
15.21.15	1.736,05	-1,38	1	1.736
15.21.06	1.736,6899	-1,34	1	1.737
15.20.30	1.737,33	-1,30	1	1.737
15.19.17	1.737,97	-1,27	1	1.738
15.18.59	1.737,33	-1,30	1	1.737
15.18.25	1.736,6899	-1,34	1	1.737
15.18.13	1.737,33	-1,30	1	1.737

```