Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.00 | 57.092,0391 | +0,62 | 1 | 57.092 |
| 16.51.45 | 57.094,9609 | +0,62 | 1 | 57.095 |
| 16.51.30 | 57.083,8711 | +0,61 | 1 | 57.084 |
| 16.51.15 | 57.111,0313 | +0,65 | 1 | 57.111 |
| 16.51.00 | 57.116,7813 | +0,66 | 1 | 57.117 |
| 16.50.45 | 57.118,2188 | +0,67 | 1 | 57.118 |
| 16.50.30 | 57.123,9688 | +0,68 | 1 | 57.124 |
| 16.50.15 | 57.108,2813 | +0,65 | 1 | 57.108 |
| 16.50.00 | 57.071,5391 | +0,58 | 1 | 57.072 |
| 16.49.45 | 57.076,4492 | +0,59 | 1 | 57.076 |
| 16.49.30 | 57.045,8281 | +0,54 | 1 | 57.046 |
| 16.49.15 | 56.999,0703 | +0,46 | 1 | 56.999 |
| 16.49.00 | 56.978,2188 | +0,42 | 1 | 56.978 |
| 16.48.45 | 56.967,3594 | +0,40 | 1 | 56.967 |
| 16.48.30 | 56.987,1992 | +0,43 | 1 | 56.987 |
| 16.48.15 | 56.989,2695 | +0,44 | 1 | 56.989 |
| 16.48.00 | 56.951,1797 | +0,37 | 1 | 56.951 |
| 16.47.45 | 56.934,8008 | +0,34 | 1 | 56.935 |
| 16.47.30 | 56.891,8516 | +0,27 | 1 | 56.892 |
| 16.47.15 | 56.892,7891 | +0,27 | 1 | 56.893 |
| 16.47.00 | 56.891,7305 | +0,27 | 1 | 56.892 |
| 16.46.45 | 56.889,25 | +0,26 | 1 | 56.889 |
| 16.46.30 | 56.866,8594 | +0,22 | 1 | 56.867 |
| 16.46.15 | 56.864,5195 | +0,22 | 1 | 56.865 |
| 16.46.00 | 56.864,2813 | +0,22 | 1 | 56.864 |
| 16.45.45 | 56.845,9688 | +0,19 | 1 | 56.846 |
| 16.45.30 | 56.858,0898 | +0,21 | 1 | 56.858 |
| 16.45.15 | 56.859,0898 | +0,21 | 1 | 56.859 |
| 16.45.00 | 56.843,8984 | +0,18 | 1 | 56.844 |
| 16.44.45 | 56.837,8594 | +0,17 | 1 | 56.838 |