Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.45 | 56.953,8008 | +0,38 | 1 | 56.954 |
| 17.14.30 | 56.937,9805 | +0,35 | 1 | 56.938 |
| 17.14.15 | 56.935,25 | +0,34 | 1 | 56.935 |
| 17.14.00 | 56.929 | +0,33 | 1 | 56.929 |
| 17.13.45 | 56.920,6211 | +0,32 | 1 | 56.921 |
| 17.13.30 | 56.926,0195 | +0,33 | 1 | 56.926 |
| 17.13.15 | 56.925,5313 | +0,33 | 1 | 56.926 |
| 17.13.00 | 56.921,8984 | +0,32 | 1 | 56.922 |
| 17.12.45 | 56.925,2617 | +0,33 | 1 | 56.925 |
| 17.12.30 | 56.921,9102 | +0,32 | 1 | 56.922 |
| 17.12.15 | 56.904,2305 | +0,29 | 1 | 56.904 |
| 17.12.00 | 56.881,6289 | +0,25 | 1 | 56.882 |
| 17.11.45 | 56.868,4102 | +0,23 | 1 | 56.868 |
| 17.11.30 | 56.873,3281 | +0,23 | 1 | 56.873 |
| 17.11.15 | 56.877,1484 | +0,24 | 1 | 56.877 |
| 17.11.00 | 56.872,5313 | +0,23 | 1 | 56.873 |
| 17.10.45 | 56.874,2188 | +0,24 | 1 | 56.874 |
| 17.10.30 | 56.890 | +0,26 | 1 | 56.890 |
| 17.10.15 | 56.888,1289 | +0,26 | 1 | 56.888 |
| 17.10.00 | 56.899,4297 | +0,28 | 1 | 56.899 |
| 17.09.45 | 56.904,6016 | +0,29 | 1 | 56.905 |
| 17.09.30 | 56.900,4414 | +0,28 | 1 | 56.900 |
| 17.09.15 | 56.901,9883 | +0,28 | 1 | 56.902 |
| 17.09.00 | 56.890,2188 | +0,26 | 1 | 56.890 |
| 17.08.45 | 56.892,2617 | +0,27 | 1 | 56.892 |
| 17.08.30 | 56.883,4414 | +0,25 | 1 | 56.883 |
| 17.08.15 | 56.888,5703 | +0,26 | 1 | 56.889 |
| 17.08.00 | 56.897,8281 | +0,28 | 1 | 56.898 |
| 17.07.45 | 56.903,4297 | +0,29 | 1 | 56.903 |
| 17.07.30 | 56.900,5391 | +0,28 | 1 | 56.901 |