FTSE Uk Mid Cap Super Liquid 4X Daily Leveraged

Mercato: FTSE Indices

57.317,81

+1,02%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.29.00	56.826,4609	+0,15	1	56.826
16.28.45	56.822,1016	+0,14	1	56.822
16.28.30	56.857,0898	+0,21	1	56.857
16.28.15	56.854,0117	+0,20	1	56.854
16.28.00	56.856,9102	+0,21	1	56.857
16.27.45	56.855,3008	+0,20	1	56.855
16.27.30	56.856,6992	+0,20	1	56.857
16.27.15	56.853,5195	+0,20	1	56.854
16.27.00	56.857,4609	+0,21	1	56.857
16.26.45	56.848,1719	+0,19	1	56.848
16.26.30	56.832,6992	+0,16	1	56.833
16.26.15	56.817,1289	+0,14	1	56.817
16.26.00	56.816,7109	+0,13	1	56.817
16.25.45	56.813,9492	+0,13	1	56.814
16.25.30	56.801,6211	+0,11	1	56.802
16.25.15	56.803,2617	+0,11	1	56.803
16.25.00	56.798,4414	+0,10	1	56.798
16.24.45	56.814,1094	+0,13	1	56.814
16.24.30	56.825,4883	+0,15	1	56.825
16.24.15	56.820,9102	+0,14	1	56.821
16.24.00	56.809,7891	+0,12	1	56.810
16.23.45	56.799,4609	+0,10	1	56.799
16.23.30	56.806,1602	+0,12	1	56.806
16.23.15	56.817,8281	+0,14	1	56.818
16.23.00	56.830,4609	+0,16	1	56.830
16.22.45	56.843	+0,18	1	56.843
16.22.30	56.861,2695	+0,21	1	56.861
16.22.15	56.857,4805	+0,21	1	56.857
16.22.00	56.864,8203	+0,22	1	56.865
16.21.45	56.858,6719	+0,21	1	56.859

```