Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 57.317,8086 | +1,02 | 1 | 57.318 |
| 17.29.45 | 57.031,5508 | +0,51 | 1 | 57.032 |
| 17.29.30 | 57.039,5703 | +0,53 | 1 | 57.040 |
| 17.29.15 | 57.016,0508 | +0,49 | 1 | 57.016 |
| 17.29.00 | 56.993,9219 | +0,45 | 1 | 56.994 |
| 17.28.45 | 57.003,0586 | +0,46 | 1 | 57.003 |
| 17.28.30 | 56.994,8008 | +0,45 | 1 | 56.995 |
| 17.28.15 | 57.005,1719 | +0,47 | 1 | 57.005 |
| 17.28.00 | 56.998,5391 | +0,45 | 1 | 56.999 |
| 17.27.45 | 56.991,6602 | +0,44 | 1 | 56.992 |
| 17.27.30 | 56.992,3594 | +0,44 | 1 | 56.992 |
| 17.27.15 | 56.983,1484 | +0,43 | 1 | 56.983 |
| 17.27.00 | 56.972,3516 | +0,41 | 1 | 56.972 |
| 17.26.45 | 56.956,7109 | +0,38 | 1 | 56.957 |
| 17.26.30 | 56.950,3203 | +0,37 | 1 | 56.950 |
| 17.26.15 | 56.950,0898 | +0,37 | 1 | 56.950 |
| 17.26.00 | 56.943,1484 | +0,36 | 1 | 56.943 |
| 17.25.45 | 56.949,0703 | +0,37 | 1 | 56.949 |
| 17.25.30 | 56.954,0703 | +0,38 | 1 | 56.954 |
| 17.25.15 | 56.954,5898 | +0,38 | 1 | 56.955 |
| 17.25.00 | 56.960,7891 | +0,39 | 1 | 56.961 |
| 17.24.45 | 56.956,0313 | +0,38 | 1 | 56.956 |
| 17.24.30 | 56.962,7109 | +0,39 | 1 | 56.963 |
| 17.24.15 | 56.947,0391 | +0,36 | 1 | 56.947 |
| 17.24.00 | 56.901,3281 | +0,28 | 1 | 56.901 |
| 17.23.45 | 56.892,5898 | +0,27 | 1 | 56.893 |
| 17.23.30 | 56.880,7617 | +0,25 | 1 | 56.881 |
| 17.23.15 | 56.869,5195 | +0,23 | 1 | 56.870 |
| 17.23.00 | 56.869,0586 | +0,23 | 1 | 56.869 |
| 17.22.45 | 56.881,1211 | +0,25 | 1 | 56.881 |