Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.15 | 56.914,3516 | +0,31 | 1 | 56.914 |
| 17.07.00 | 56.922,5508 | +0,32 | 1 | 56.923 |
| 17.06.45 | 56.928,9492 | +0,33 | 1 | 56.929 |
| 17.06.30 | 56.927,9688 | +0,33 | 1 | 56.928 |
| 17.06.15 | 56.919,5 | +0,32 | 1 | 56.920 |
| 17.06.00 | 56.923,1094 | +0,32 | 1 | 56.923 |
| 17.05.45 | 56.940,9102 | +0,35 | 1 | 56.941 |
| 17.05.30 | 56.950,2617 | +0,37 | 1 | 56.950 |
| 17.05.15 | 56.975,6719 | +0,41 | 1 | 56.976 |
| 17.05.00 | 56.983,2813 | +0,43 | 1 | 56.983 |
| 17.04.45 | 56.985,6484 | +0,43 | 1 | 56.986 |
| 17.04.30 | 56.976,6797 | +0,42 | 1 | 56.977 |
| 17.04.15 | 56.989,0508 | +0,44 | 1 | 56.989 |
| 17.04.00 | 56.981,0586 | +0,42 | 1 | 56.981 |
| 17.03.45 | 56.978,7891 | +0,42 | 1 | 56.979 |
| 17.03.30 | 56.983,0703 | +0,43 | 1 | 56.983 |
| 17.03.15 | 56.987,6602 | +0,44 | 1 | 56.988 |
| 17.03.00 | 56.996,8984 | +0,45 | 1 | 56.997 |
| 17.02.45 | 57.017,4219 | +0,49 | 1 | 57.017 |
| 17.02.30 | 57.058 | +0,56 | 1 | 57.058 |
| 17.02.15 | 57.076,5898 | +0,59 | 1 | 57.077 |
| 17.02.00 | 57.072,25 | +0,58 | 1 | 57.072 |
| 17.01.45 | 57.072,0703 | +0,58 | 1 | 57.072 |
| 17.01.30 | 57.065,5 | +0,57 | 1 | 57.066 |
| 17.01.15 | 57.091,4297 | +0,62 | 1 | 57.091 |
| 17.01.00 | 57.090,2188 | +0,62 | 1 | 57.090 |
| 17.00.45 | 57.109,9297 | +0,65 | 1 | 57.110 |
| 17.00.30 | 57.109,3516 | +0,65 | 1 | 57.109 |
| 17.00.15 | 57.087,9102 | +0,61 | 1 | 57.088 |
| 17.00.00 | 57.063,5586 | +0,57 | 1 | 57.064 |