FTSE Uk Mid Cap Super Liquid 4X Daily Leveraged

Mercato: FTSE Indices

57.317,81

+1,02%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.21.30	56.889,1719	+0,26	1	56.889
16.21.15	56.910,9688	+0,30	1	56.911
16.21.00	56.912,5	+0,30	1	56.913
16.20.45	56.936,7188	+0,35	1	56.937
16.20.30	56.998,6914	+0,46	1	56.999
16.20.15	57.024,4297	+0,50	1	57.024
16.20.00	57.051,5	+0,55	1	57.052
16.19.45	57.078,6914	+0,60	1	57.079
16.19.30	57.086,8516	+0,61	1	57.087
16.19.15	57.078,0117	+0,59	1	57.078
16.19.00	57.080,7813	+0,60	1	57.081
16.18.45	57.073,1484	+0,59	1	57.073
16.18.30	57.107,8516	+0,65	1	57.108
16.18.15	57.113,0898	+0,66	1	57.113
16.18.00	57.122,8711	+0,67	1	57.123
16.17.45	57.155,1484	+0,73	1	57.155
16.17.30	57.158,8516	+0,74	1	57.159
16.17.15	57.159,4492	+0,74	1	57.159
16.17.00	57.162,2305	+0,74	1	57.162
16.16.45	57.145,5117	+0,71	1	57.146
16.16.30	57.138,9219	+0,70	1	57.139
16.16.15	57.134,1992	+0,69	1	57.134
16.16.00	57.127,5703	+0,68	1	57.128
16.15.45	57.119,4102	+0,67	1	57.119
16.15.30	57.115,6484	+0,66	1	57.116
16.15.15	57.116,6211	+0,66	1	57.117
16.15.00	57.113,5391	+0,66	1	57.114
16.14.45	57.107,25	+0,65	1	57.107
16.14.30	57.103,1719	+0,64	1	57.103
16.14.15	57.097,8516	+0,63	1	57.098

```