Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.30 | 56.879,0586 | +0,24 | 1 | 56.879 |
| 17.22.15 | 56.880,6797 | +0,25 | 1 | 56.881 |
| 17.22.00 | 56.882,1406 | +0,25 | 1 | 56.882 |
| 17.21.45 | 56.888,3203 | +0,26 | 1 | 56.888 |
| 17.21.30 | 56.886,2891 | +0,26 | 1 | 56.886 |
| 17.21.15 | 56.888,2617 | +0,26 | 1 | 56.888 |
| 17.21.00 | 56.904,7891 | +0,29 | 1 | 56.905 |
| 17.20.45 | 56.926,3086 | +0,33 | 1 | 56.926 |
| 17.20.30 | 56.952,8086 | +0,37 | 1 | 56.953 |
| 17.20.15 | 56.946,2617 | +0,36 | 1 | 56.946 |
| 17.20.00 | 56.953,2695 | +0,37 | 1 | 56.953 |
| 17.19.45 | 56.941,5703 | +0,35 | 1 | 56.942 |
| 17.19.30 | 56.941,3281 | +0,35 | 1 | 56.941 |
| 17.19.15 | 56.942,3906 | +0,36 | 1 | 56.942 |
| 17.19.00 | 56.951,5781 | +0,37 | 1 | 56.952 |
| 17.18.45 | 56.944,9609 | +0,36 | 1 | 56.945 |
| 17.18.30 | 56.950,3984 | +0,37 | 1 | 56.950 |
| 17.18.15 | 56.951,6406 | +0,37 | 1 | 56.952 |
| 17.18.00 | 56.955,0781 | +0,38 | 1 | 56.955 |
| 17.17.45 | 56.949,3906 | +0,37 | 1 | 56.949 |
| 17.17.15 | 56.956,0313 | +0,38 | 1 | 56.956 |
| 17.17.00 | 56.960,3594 | +0,39 | 1 | 56.960 |
| 17.16.45 | 56.942,9805 | +0,36 | 1 | 56.943 |
| 17.16.30 | 56.944,8594 | +0,36 | 1 | 56.945 |
| 17.16.15 | 56.947,7617 | +0,37 | 1 | 56.948 |
| 17.16.00 | 56.949,6484 | +0,37 | 1 | 56.950 |
| 17.15.45 | 56.951,0508 | +0,37 | 1 | 56.951 |
| 17.15.30 | 56.949,9102 | +0,37 | 1 | 56.950 |
| 17.15.15 | 56.943,6016 | +0,36 | 1 | 56.944 |
| 17.15.00 | 56.954,9688 | +0,38 | 1 | 56.955 |