FTSE Uk Mid Cap Super Liquid 4X Daily Leveraged

Mercato: FTSE Indices

54.598,19

-1,40%

Ultimo aggiornamento: 30/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	54.598,1914	-1,40	1	54.598
17.29.45	54.467,0391	-1,64	1	54.467
17.29.30	54.470,1602	-1,63	1	54.470
17.29.15	54.480,7305	-1,61	1	54.481
17.29.00	54.475,4492	-1,62	1	54.475
17.28.45	54.479,8711	-1,62	1	54.480
17.28.30	54.490,7813	-1,60	1	54.491
17.28.15	54.493,1797	-1,59	1	54.493
17.28.00	54.491,0703	-1,60	1	54.491
17.27.45	54.488,8906	-1,60	1	54.489
17.27.30	54.460,3008	-1,65	1	54.460
17.27.15	54.469,1211	-1,64	1	54.469
17.27.00	54.466,1211	-1,64	1	54.466
17.26.45	54.466,7305	-1,64	1	54.467
17.26.30	54.468,9102	-1,64	1	54.469
17.26.15	54.477,3203	-1,62	1	54.477
17.26.00	54.477,1211	-1,62	1	54.477
17.25.45	54.481,1406	-1,61	1	54.481
17.25.30	54.466,6016	-1,64	1	54.467
17.25.15	54.472,5781	-1,63	1	54.473
17.25.00	54.479,9609	-1,62	1	54.480
17.24.45	54.486,0508	-1,60	1	54.486
17.24.30	54.498,2695	-1,58	1	54.498
17.24.15	54.504,25	-1,57	1	54.504
17.24.00	54.508,7617	-1,56	1	54.509
17.23.45	54.511,2813	-1,56	1	54.511
17.23.30	54.510,1992	-1,56	1	54.510
17.23.15	54.500,6016	-1,58	1	54.501
17.23.00	54.508,2383	-1,56	1	54.508
17.22.45	54.500,9805	-1,58	1	54.501

```