Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.00 | 11.437,3701 | +0,54 | 1 | 11.437 |
| 03.47.45 | 11.437,9004 | +0,54 | 1 | 11.438 |
| 03.47.30 | 11.438,2598 | +0,55 | 1 | 11.438 |
| 03.47.15 | 11.443,6299 | +0,60 | 1 | 11.444 |
| 03.47.00 | 11.439,9805 | +0,56 | 1 | 11.440 |
| 03.46.45 | 11.440,4004 | +0,57 | 1 | 11.440 |
| 03.46.30 | 11.443,2598 | +0,59 | 1 | 11.443 |
| 03.46.15 | 11.442,75 | +0,59 | 1 | 11.443 |
| 03.46.00 | 11.442,1699 | +0,58 | 1 | 11.442 |
| 03.45.45 | 11.443,5195 | +0,59 | 1 | 11.444 |
| 03.45.30 | 11.444,29 | +0,60 | 1 | 11.444 |
| 03.45.15 | 11.446,1699 | +0,62 | 1 | 11.446 |
| 03.45.00 | 11.443,3799 | +0,59 | 1 | 11.443 |
| 03.44.45 | 11.443,6104 | +0,60 | 1 | 11.444 |
| 03.44.30 | 11.442,7197 | +0,59 | 1 | 11.443 |
| 03.44.15 | 11.442,6201 | +0,59 | 1 | 11.443 |
| 03.44.00 | 11.441,3398 | +0,58 | 1 | 11.441 |
| 03.43.45 | 11.441,1299 | +0,57 | 1 | 11.441 |
| 03.43.30 | 11.441,2803 | +0,57 | 1 | 11.441 |
| 03.43.15 | 11.438,1602 | +0,55 | 1 | 11.438 |
| 03.43.00 | 11.438,3896 | +0,55 | 1 | 11.438 |
| 03.42.45 | 11.437,7002 | +0,54 | 1 | 11.438 |
| 03.42.30 | 11.437,1201 | +0,54 | 1 | 11.437 |
| 03.42.15 | 11.436,5801 | +0,53 | 1 | 11.437 |
| 03.42.00 | 11.435,3799 | +0,52 | 1 | 11.435 |
| 03.41.45 | 11.437,4102 | +0,54 | 1 | 11.437 |
| 03.41.30 | 11.437,4297 | +0,54 | 1 | 11.437 |
| 03.41.15 | 11.436,8096 | +0,54 | 1 | 11.437 |
| 03.41.00 | 11.434,8301 | +0,52 | 1 | 11.435 |
| 03.40.45 | 11.434,8496 | +0,52 | 1 | 11.435 |