FTSE Tsec Rafi Taiwan 100

Mercato: FTSE Indices

11.448,45

+0,64%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.55.30	11.437,2598	+0,54	1	11.437
03.55.15	11.438,3096	+0,55	1	11.438
03.55.00	11.438,1699	+0,55	1	11.438
03.54.45	11.440,2305	+0,57	1	11.440
03.54.30	11.438,4102	+0,55	1	11.438
03.54.15	11.436,6396	+0,53	1	11.437
03.54.00	11.437,0898	+0,54	1	11.437
03.53.45	11.438,0498	+0,55	1	11.438
03.53.30	11.437,3701	+0,54	1	11.437
03.53.15	11.437,5996	+0,54	1	11.438
03.53.00	11.437,9404	+0,55	1	11.438
03.52.45	11.435,3398	+0,52	1	11.435
03.52.30	11.436,4404	+0,53	1	11.436
03.52.15	11.436,5498	+0,53	1	11.437
03.52.00	11.436,4902	+0,53	1	11.436
03.51.45	11.435,79	+0,53	1	11.436
03.51.30	11.436,2803	+0,53	1	11.436
03.51.15	11.437,0898	+0,54	1	11.437
03.51.00	11.437,6201	+0,54	1	11.438
03.50.45	11.437,5098	+0,54	1	11.438
03.50.30	11.438,71	+0,55	1	11.439
03.50.15	11.437,6602	+0,54	1	11.438
03.50.00	11.438,8096	+0,55	1	11.439
03.49.45	11.438,75	+0,55	1	11.439
03.49.30	11.439,4102	+0,56	1	11.439
03.49.15	11.439,21	+0,56	1	11.439
03.49.00	11.439,25	+0,56	1	11.439
03.48.45	11.437	+0,54	1	11.437
03.48.30	11.438,9004	+0,55	1	11.439
03.48.15	11.438,7402	+0,55	1	11.439

```