Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.19 | 5.898,29 | -0,82 | 1 | 5.898 |
| 10.29.19 | 5.896,2202 | -0,86 | 1 | 5.896 |
| 10.29.19 | 5.896,0801 | -0,86 | 1 | 5.896 |
| 10.29.19 | 5.896,73 | -0,85 | 1 | 5.897 |
| 10.29.19 | 5.892,6802 | -0,92 | 1 | 5.893 |
| 10.29.19 | 5.890,8198 | -0,95 | 1 | 5.891 |
| 10.29.19 | 5.890,4302 | -0,96 | 1 | 5.890 |
| 10.29.19 | 5.892,0098 | -0,93 | 1 | 5.892 |
| 10.29.18 | 5.890,1401 | -0,96 | 1 | 5.890 |
| 10.29.18 | 5.893,2202 | -0,91 | 1 | 5.893 |
| 10.29.18 | 5.894,9102 | -0,88 | 1 | 5.895 |
| 10.29.18 | 5.894,75 | -0,88 | 1 | 5.895 |
| 10.29.18 | 5.894,4302 | -0,89 | 1 | 5.894 |
| 10.29.17 | 5.894,4302 | -0,89 | 1 | 5.894 |
| 10.29.17 | 5.893,8501 | -0,90 | 1 | 5.894 |
| 10.29.17 | 5.893,3999 | -0,91 | 1 | 5.893 |
| 10.29.17 | 5.891,8198 | -0,93 | 1 | 5.892 |
| 10.29.17 | 5.893,5698 | -0,90 | 1 | 5.894 |
| 10.29.17 | 5.895,0698 | -0,88 | 1 | 5.895 |
| 10.29.16 | 5.893,3999 | -0,91 | 1 | 5.893 |
| 10.29.16 | 5.893,5698 | -0,90 | 1 | 5.894 |
| 10.29.16 | 5.894,0698 | -0,89 | 1 | 5.894 |
| 10.29.16 | 5.892,3701 | -0,92 | 1 | 5.892 |
| 10.29.16 | 5.890,6899 | -0,95 | 1 | 5.891 |
| 10.29.16 | 5.891,9502 | -0,93 | 1 | 5.892 |
| 10.29.16 | 5.896 | -0,86 | 1 | 5.896 |
| 10.29.15 | 5.896,5 | -0,85 | 1 | 5.897 |
| 10.29.15 | 5.896,6001 | -0,85 | 1 | 5.897 |
| 10.29.15 | 5.893,5098 | -0,90 | 1 | 5.894 |
| 10.29.15 | 5.895,21 | -0,88 | 1 | 5.895 |