Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.23 | 5.890,4502 | -0,96 | 1 | 5.890 |
| 10.29.23 | 5.890,04 | -0,96 | 1 | 5.890 |
| 10.29.23 | 5.891,25 | -0,94 | 1 | 5.891 |
| 10.29.23 | 5.896,3398 | -0,86 | 1 | 5.896 |
| 10.29.23 | 5.897,1299 | -0,84 | 1 | 5.897 |
| 10.29.23 | 5.896,2798 | -0,86 | 1 | 5.896 |
| 10.29.22 | 5.896,7598 | -0,85 | 1 | 5.897 |
| 10.29.22 | 5.895,1802 | -0,88 | 1 | 5.895 |
| 10.29.22 | 5.896,0298 | -0,86 | 1 | 5.896 |
| 10.29.22 | 5.894,3398 | -0,89 | 1 | 5.894 |
| 10.29.22 | 5.893,8599 | -0,90 | 1 | 5.894 |
| 10.29.22 | 5.892,6699 | -0,92 | 1 | 5.893 |
| 10.29.22 | 5.894,3599 | -0,89 | 1 | 5.894 |
| 10.29.22 | 5.895,5 | -0,87 | 1 | 5.896 |
| 10.29.22 | 5.897,0801 | -0,84 | 1 | 5.897 |
| 10.29.21 | 5.897,7798 | -0,83 | 1 | 5.898 |
| 10.29.21 | 5.897,27 | -0,84 | 1 | 5.897 |
| 10.29.21 | 5.895,6899 | -0,87 | 1 | 5.896 |
| 10.29.21 | 5.896,2002 | -0,86 | 1 | 5.896 |
| 10.29.21 | 5.897,7798 | -0,83 | 1 | 5.898 |
| 10.29.21 | 5.897,27 | -0,84 | 1 | 5.897 |
| 10.29.21 | 5.896,4902 | -0,85 | 1 | 5.896 |
| 10.29.21 | 5.893,0898 | -0,91 | 1 | 5.893 |
| 10.29.20 | 5.897,1401 | -0,84 | 1 | 5.897 |
| 10.29.20 | 5.897,6299 | -0,83 | 1 | 5.898 |
| 10.29.20 | 5.897,1401 | -0,84 | 1 | 5.897 |
| 10.29.20 | 5.897,4502 | -0,84 | 1 | 5.897 |
| 10.29.20 | 5.897,8999 | -0,83 | 1 | 5.898 |
| 10.29.20 | 5.896,2202 | -0,86 | 1 | 5.896 |
| 10.29.20 | 5.897,1001 | -0,84 | 1 | 5.897 |